Lịch sử giá AllWin DeFi (ALLWIN) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.2967	$0.2975	$0.2966	$0.2975	$0	$0
2021-05-02	$0.2975	$0.2996	$0.2963	$0.2972	$0	$0
2021-05-03	$0.2975	$0.2996	$0.2971	$0.2995	$0	$0
2021-05-04	$0.2995	$0.2999	$0.2986	$0.2987	$0	$0
2021-05-05	$0.2987	$0.2999	$0.2986	$0.2999	$0	$0
2021-05-06	$0.2998	$0.3002	$0.2993	$0.2998	$0	$0
2021-05-07	$0.2999	$0.3002	$0.2993	$0.2997	$0	$0
2021-05-08	$0.2998	$0.3021	$0.2989	$0.3018	$0	$0
2021-05-09	$0.3018	$0.3033	$0.3006	$0.3014	$0	$0
2021-05-10	$0.3014	$0.3037	$0.3010	$0.3019	$0	$0
2021-05-11	$0.3020	$0.3028	$0.3009	$0.3026	$0	$0
2021-05-12	$0.3026	$0.3036	$0.3015	$0.3017	$0	$0
2021-05-13	$0.3015	$0.3022	$0.3001	$0.3007	$0	$0
2021-05-14	$0.3007	$0.3026	$0.3006	$0.3023	$0	$0
2021-05-15	$0.3023	$0.3026	$0.3004	$0.3004	$0	$0
2021-05-16	$0.3003	$0.3015	$0.2992	$0.3001	$0	$0
2021-05-17	$0.3001	$0.3002	$0.2983	$0.2989	$0	$0
2021-05-18	$0.2988	$0.3005	$0.2988	$0.2995	$0	$0
2021-05-19	$0.2995	$0.2998	$0.2937	$0.2960	$0	$0
2021-05-20	$0.2960	$0.2982	$0.2946	$0.2973	$0	$0
2021-05-21	$0.2973	$0.2979	$0.2944	$0.2957	$0	$0
2021-05-22	$0.2958	$0.2960	$0.2945	$0.2952	$0	$0
2021-05-23	$0.2952	$0.2956	$0.2926	$0.2944	$0	$0
2021-05-24	$0.2944	$0.2966	$0.2944	$0.2966	$0	$0
2021-05-25	$0.2966	$0.2971	$0.2957	$0.2967	$0	$0
2021-05-26	$0.2967	$0.2978	$0.2966	$0.2977	$0	$0
2021-05-27	$0.2977	$0.2977	$0.2967	$0.2969	$0	$0
2021-05-28	$0.2969	$0.2971	$0.2952	$0.2955	$0	$0
2021-05-29	$0.2954	$0.2962	$0.2943	$0.2948	$0	$0
2021-05-30	$0.2949	$0.2957	$0.2943	$0.2951	$0	$0
2021-05-31	$0.2952	$0.2966	$0.2948	$0.2966	$0	$0

Lịch sử giá AllWin DeFi (ALLWIN) Tháng 05/2021 - giatienao.com

4.1 trên 807 đánh giá