Almace Shards ALMX
Xếp hạng #?
15:39:37 14/06/2021
Almace Shards (ALMX)
Không theo dõi
Lịch sử giá Almace Shards (ALMX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $6.33 | $6.42 | $6.19 | $6.27 | $0 | $0 |
| 2021-01-02 | $6.27 | $6.76 | $6.18 | $6.65 | $0 | $0 |
| 2021-01-03 | $6.66 | $7.84 | $6.38 | $7.31 | $1,347.45 | $0 |
| 2021-01-04 | $7.31 | $8.54 | $6.86 | $7.76 | $0 | $0 |
| 2021-01-05 | $7.76 | $8.37 | $7.33 | $8.22 | $0 | $0 |
| 2021-01-06 | $8.22 | $9.33 | $7.93 | $9.30 | $300.43 | $0 |
| 2021-01-07 | $9.30 | $10.16 | $9.04 | $9.74 | $287.88 | $0 |
| 2021-01-08 | $9.74 | $10.14 | $8.49 | $9.03 | $654.22 | $0 |
| 2021-01-09 | $9.03 | $9.32 | $8.47 | $9.22 | $299.88 | $0 |
| 2021-01-10 | $9.22 | $9.69 | $8.55 | $9.06 | $559.39 | $0 |
| 2021-01-11 | $9.06 | $9.08 | $6.63 | $7.79 | $0 | $0 |
| 2021-01-12 | $7.79 | $8.06 | $7.15 | $7.33 | $125.32 | $0 |
| 2021-01-13 | $7.33 | $7.83 | $7.01 | $7.80 | $132.93 | $0 |
| 2021-01-14 | $7.80 | $8.58 | $7.55 | $8.41 | $0 | $0 |
| 2021-01-15 | $8.41 | $8.65 | $7.36 | $7.83 | $529.22 | $0 |
| 2021-01-16 | $7.83 | $8.62 | $7.74 | $8.27 | $0 | $0 |
| 2021-01-17 | $8.27 | $8.39 | $7.42 | $7.42 | $847.15 | $0 |
| 2021-01-18 | $7.42 | $8.57 | $7.36 | $8.57 | $1,018.37 | $0 |
| 2021-01-19 | $8.57 | $9.52 | $8.56 | $9.19 | $232.70 | $0 |
| 2021-01-20 | $9.19 | $9.33 | $6.79 | $7.53 | $3,048.71 | $0 |
| 2021-01-21 | $7.53 | $7.53 | $6.02 | $6.09 | $0 | $0 |
| 2021-01-22 | $6.09 | $6.94 | $5.74 | $6.73 | $0 | $0 |
| 2021-01-23 | $6.73 | $6.92 | $6.56 | $6.70 | $0 | $0 |
| 2021-01-24 | $6.70 | $8.78 | $6.68 | $8.78 | $1,803.30 | $0 |
| 2021-01-25 | $8.78 | $9.39 | $8.57 | $8.66 | $341.98 | $0 |
| 2021-01-26 | $8.66 | $9.02 | $8.23 | $8.92 | $48.86 | $0 |
| 2021-01-27 | $8.92 | $11.34 | $8.44 | $10.85 | $3,319.41 | $0 |
| 2021-01-28 | $10.84 | $16.59 | $10.25 | $10.71 | $29,886.89 | $0 |
| 2021-01-29 | $10.71 | $12.41 | $10.41 | $12.22 | $984.02 | $0 |
| 2021-01-30 | $12.22 | $12.37 | $9.51 | $10.92 | $3,521.24 | $0 |
| 2021-01-31 | $10.92 | $17.41 | $10.21 | $15.73 | $13,832.92 | $0 |