Lịch sử giá Almace Shards (ALMX) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$43.17	$45.97	$42.83	$45.87	$0	$458,692
2021-05-02	$45.88	$53.71	$41.47	$44.84	$0	$448,369
2021-05-03	$45.75	$53.70	$44.73	$53.37	$0	$533,739
2021-05-04	$53.37	$54.63	$50.01	$50.41	$0	$504,054
2021-05-05	$50.40	$54.85	$50.26	$54.75	$0	$547,485
2021-05-06	$54.75	$55.90	$52.82	$54.58	$0	$545,793
2021-05-07	$54.53	$55.95	$52.72	$54.37	$0	$543,709
2021-05-08	$54.26	$62.98	$51.01	$61.84	$0	$618,369
2021-05-09	$61.93	$67.64	$57.69	$60.21	$0	$602,053
2021-05-10	$60.32	$68.77	$58.89	$62.28	$0	$622,812
2021-05-11	$62.45	$65.65	$58.48	$64.81	$0	$648,129
2021-05-12	$64.84	$68.60	$60.76	$61.35	$0	$613,483
2021-05-13	$60.80	$63.38	$55.62	$57.81	$0	$578,124
2021-05-14	$57.91	$65.05	$57.73	$63.97	$0	$639,696
2021-05-15	$63.84	$64.75	$56.63	$56.67	$0	$566,721
2021-05-16	$56.61	$60.51	$52.38	$55.59	$0	$555,899
2021-05-17	$55.67	$55.73	$49.01	$51.04	$0	$510,423
2021-05-18	$51.03	$55.74	$50.93	$52.74	$0	$527,444
2021-05-19	$52.75	$53.81	$32.01	$38.84	$0	$388,420
2021-05-20	$38.80	$46.42	$34.00	$43.31	$0	$433,116
2021-05-21	$43.19	$45.53	$33.24	$37.52	$0	$375,177
2021-05-22	$37.58	$38.53	$33.98	$35.90	$0	$359,019
2021-05-23	$35.91	$36.99	$27.32	$32.89	$0	$328,927
2021-05-24	$32.90	$41.35	$32.61	$41.01	$0	$410,057
2021-05-25	$40.99	$42.63	$37.50	$41.90	$0	$419,044
2021-05-26	$41.90	$45.15	$41.41	$44.74	$0	$447,405
2021-05-27	$44.74	$44.84	$41.28	$42.65	$0	$426,466
2021-05-28	$42.74	$43.02	$36.81	$37.93	$0	$379,276
2021-05-29	$37.90	$39.96	$33.80	$35.47	$0	$354,683
2021-05-30	$35.80	$38.75	$33.84	$37.31	$0	$373,119
2021-05-31	$37.27	$42.12	$35.59	$42.10	$0	$420,970

Lịch sử giá Almace Shards (ALMX) Tháng 05/2021 - giatienao.com

5 trên 813 đánh giá