AlpaCoin APC
Xếp hạng #?
22:24:07 16/05/2018
AlpaCoin (APC)
Không hoạt động
Lịch sử giá AlpaCoin (APC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.06883 | $0.07941 | $0.06874 | $0.07941 | $210.01 | $0 |
| 2016-04-02 | $0.07950 | $0.08224 | $0.06952 | $0.06976 | $106.20 | $0 |
| 2016-04-03 | $0.06981 | $0.07021 | $0.06968 | $0.07013 | $84.20 | $0 |
| 2016-04-04 | $0.07019 | $0.07171 | $0.06993 | $0.07057 | $68.80 | $0 |
| 2016-04-05 | $0.07050 | $0.07111 | $0.07030 | $0.07039 | $7.74 | $0 |
| 2016-04-06 | $0.07043 | $0.07047 | $0.07018 | $0.07029 | $81.64 | $0 |
| 2016-04-07 | $0.07033 | $0.07598 | $0.06963 | $0.07001 | $116.47 | $0 |
| 2016-04-08 | $0.07004 | $0.07655 | $0.06954 | $0.06966 | $94.02 | $0 |
| 2016-04-09 | $0.06973 | $0.06975 | $0.06902 | $0.06946 | $29.66 | $0 |
| 2016-04-10 | $0.06949 | $0.07004 | $0.06949 | $0.06990 | $112.39 | $0 |
| 2016-04-11 | $0.06995 | $0.08208 | $0.06972 | $0.08206 | $26.22 | $0 |
| 2016-04-12 | $0.08213 | $0.08231 | $0.07022 | $0.07060 | $38.46 | $0 |
| 2016-04-13 | $0.07067 | $0.07084 | $0.07022 | $0.07036 | $24.26 | $0 |
| 2016-04-14 | $0.07039 | $0.07063 | $0.07024 | $0.07045 | $22.54 | $0 |
| 2016-04-15 | $0.07045 | $0.07151 | $0.07045 | $0.07147 | $28.16 | $0 |
| 2016-04-16 | $0.07145 | $0.07195 | $0.07135 | $0.07161 | $2.59 | $0 |
| 2016-04-17 | $0.07162 | $0.08171 | $0.07087 | $0.07108 | $7.33 | $0 |
| 2016-04-18 | $0.07112 | $0.07140 | $0.07104 | $0.07120 | $103.99 | $0 |
| 2016-04-19 | $0.07122 | $0.07247 | $0.07112 | $0.07239 | $2.46 | $0 |
| 2016-04-20 | $0.07239 | $0.07368 | $0.07221 | $0.07340 | $13.84 | $0 |
| 2016-04-21 | $0.07341 | $0.07463 | $0.07314 | $0.07445 | $77.45 | $0 |
| 2016-04-22 | $0.07449 | $0.07451 | $0.07357 | $0.07385 | $61.94 | $0 |
| 2016-04-23 | $0.07387 | $0.07460 | $0.07361 | $0.07460 | $35.96 | $0 |
| 2016-04-24 | $0.07464 | $0.07623 | $0.07437 | $0.07596 | $7.15 | $0 |
| 2016-04-25 | $0.07605 | $0.09574 | $0.07516 | $0.07673 | $4,463.92 | $0 |
| 2016-04-26 | $0.07676 | $0.09526 | $0.07676 | $0.07844 | $3,449.61 | $0 |
| 2016-04-27 | $0.07847 | $0.09496 | $0.07111 | $0.07120 | $384.99 | $0 |
| 2016-04-28 | $0.07125 | $0.08444 | $0.06991 | $0.07274 | $1,385.45 | $0 |
| 2016-04-29 | $0.07274 | $0.08510 | $0.07254 | $0.07439 | $2,146.48 | $0 |
| 2016-04-30 | $0.07439 | $0.07480 | $0.07365 | $0.07373 | $35.17 | $0 |