AlpaCoin APC
Xếp hạng #?
22:24:07 16/05/2018
AlpaCoin (APC)
Không hoạt động
Lịch sử giá AlpaCoin (APC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.1060 | $0.1203 | $0.07115 | $0.1185 | $273.15 | $0 |
| 2017-01-02 | $0.1186 | $0.1213 | $0.07149 | $0.09706 | $96.45 | $0 |
| 2017-01-03 | $0.09706 | $0.09779 | $0.07473 | $0.09395 | $38.78 | $0 |
| 2017-01-04 | $0.09392 | $0.09653 | $0.07684 | $0.08447 | $113.72 | $0 |
| 2017-01-05 | $0.08456 | $0.1418 | $0.06737 | $0.1226 | $173.82 | $0 |
| 2017-01-06 | $0.1230 | $0.1270 | $0.06552 | $0.09022 | $57.56 | $0 |
| 2017-01-07 | $0.09035 | $0.1089 | $0.06651 | $0.1089 | $175.70 | $0 |
| 2017-01-08 | $0.1089 | $0.1119 | $0.07214 | $0.07407 | $68.78 | $0 |
| 2017-01-09 | $0.07417 | $0.09981 | $0.07213 | $0.07474 | $33.51 | $0 |
| 2017-01-10 | $0.07470 | $0.1239 | $0.07463 | $0.1218 | $345.93 | $0 |
| 2017-01-11 | $0.1218 | $0.1602 | $0.08949 | $0.1359 | $372.52 | $0 |
| 2017-01-12 | $0.1357 | $0.1503 | $0.09118 | $0.1465 | $617.17 | $0 |
| 2017-01-13 | $0.1464 | $0.1464 | $0.09748 | $0.1119 | $182.48 | $0 |
| 2017-01-14 | $0.1121 | $0.1553 | $0.1073 | $0.1433 | $496.83 | $0 |
| 2017-01-15 | $0.1432 | $0.1530 | $0.1142 | $0.1152 | $67.39 | $0 |
| 2017-01-16 | $0.1152 | $0.1551 | $0.1150 | $0.1546 | $98.48 | $0 |
| 2017-01-17 | $0.1546 | $0.1701 | $0.1537 | $0.1695 | $816.83 | $0 |
| 2017-01-18 | $0.1696 | $0.2198 | $0.1296 | $0.2198 | $3,909.77 | $0 |
| 2017-01-19 | $0.2207 | $0.2231 | $0.1260 | $0.1699 | $77.11 | $0 |
| 2017-01-20 | $0.1699 | $0.1699 | $0.1212 | $0.1212 | $193.47 | $0 |
| 2017-01-21 | $0.1212 | $0.1635 | $0.1212 | $0.1246 | $71.71 | $0 |
| 2017-01-22 | $0.1246 | $0.1498 | $0.1006 | $0.1035 | $220.65 | $0 |
| 2017-01-23 | $0.1037 | $0.1559 | $0.1028 | $0.1034 | $65.48 | $0 |
| 2017-01-24 | $0.1022 | $0.1383 | $0.07997 | $0.08037 | $227.70 | $0 |
| 2017-01-25 | $0.08040 | $0.08156 | $0.08031 | $0.08146 | $66.75 | $0 |
| 2017-01-26 | $0.08148 | $0.1055 | $0.08148 | $0.1055 | $122.47 | $0 |
| 2017-01-27 | $0.1055 | $0.1627 | $0.08360 | $0.08565 | $142.55 | $0 |
| 2017-01-28 | $0.08565 | $0.1109 | $0.08565 | $0.09220 | $16.14 | $0 |
| 2017-01-29 | $0.09220 | $0.1384 | $0.09220 | $0.1214 | $186.91 | $0 |
| 2017-01-30 | $0.1214 | $0.1357 | $0.09226 | $0.1280 | $175.97 | $0 |
| 2017-01-31 | $0.1279 | $0.1401 | $0.09279 | $0.1262 | $151.83 | $0 |