AlpaCoin APC
Xếp hạng #?
22:24:07 16/05/2018
AlpaCoin (APC)
Không hoạt động
Lịch sử giá AlpaCoin (APC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.1262 | $0.1388 | $0.09933 | $0.1286 | $142.50 | $0 |
| 2017-02-02 | $0.1286 | $0.1392 | $0.1096 | $0.1214 | $120.00 | $0 |
| 2017-02-03 | $0.1214 | $0.1334 | $0.1136 | $0.1236 | $72.63 | $0 |
| 2017-02-04 | $0.1238 | $0.1241 | $0.09281 | $0.09446 | $56.71 | $0 |
| 2017-02-05 | $0.09451 | $0.1251 | $0.09311 | $0.09357 | $81.79 | $0 |
| 2017-02-06 | $0.09367 | $0.1339 | $0.09364 | $0.1038 | $66.17 | $0 |
| 2017-02-07 | $0.1040 | $0.1274 | $0.09601 | $0.1061 | $57.27 | $0 |
| 2017-02-08 | $0.1062 | $0.1079 | $0.1037 | $0.1063 | $26.58 | $0 |
| 2017-02-09 | $0.1065 | $0.1754 | $0.09533 | $0.09953 | $359.04 | $0 |
| 2017-02-10 | $0.09965 | $0.1439 | $0.09584 | $0.1088 | $179.87 | $0 |
| 2017-02-11 | $0.1088 | $0.1812 | $0.1082 | $0.1119 | $180.79 | $0 |
| 2017-02-12 | $0.1118 | $0.1403 | $0.1110 | $0.1119 | $102.21 | $0 |
| 2017-02-13 | $0.1119 | $0.1389 | $0.1094 | $0.1189 | $161.94 | $0 |
| 2017-02-14 | $0.1191 | $0.1516 | $0.1189 | $0.1267 | $261.65 | $0 |
| 2017-02-15 | $0.1269 | $0.1669 | $0.1204 | $0.1245 | $124.13 | $0 |
| 2017-02-16 | $0.1245 | $0.1246 | $0.1211 | $0.1236 | $50.83 | $0 |
| 2017-02-17 | $0.1235 | $0.1293 | $0.1014 | $0.1059 | $88.85 | $0 |
| 2017-02-18 | $0.1062 | $0.1302 | $0.1059 | $0.1078 | $51.45 | $0 |
| 2017-02-19 | $0.1078 | $0.1311 | $0.1074 | $0.1176 | $88.94 | $0 |
| 2017-02-20 | $0.1177 | $0.1422 | $0.1173 | $0.1308 | $49.28 | $0 |
| 2017-02-21 | $0.1308 | $0.1404 | $0.1216 | $0.1238 | $32.63 | $0 |
| 2017-02-22 | $0.1237 | $0.1237 | $0.1012 | $0.1013 | $84.66 | $0 |
| 2017-02-23 | $0.1013 | $0.1139 | $0.1013 | $0.1110 | $97.56 | $0 |
| 2017-02-24 | $0.1116 | $0.1426 | $0.1078 | $0.1118 | $100.83 | $0 |
| 2017-02-25 | $0.1114 | $0.1288 | $0.1075 | $0.1093 | $92.31 | $0 |
| 2017-02-26 | $0.1093 | $0.1320 | $0.1080 | $0.1157 | $103.93 | $0 |
| 2017-02-27 | $0.1155 | $0.1356 | $0.1155 | $0.1198 | $130.09 | $0 |
| 2017-02-28 | $0.1198 | $0.1293 | $0.1122 | $0.1130 | $40.36 | $0 |