AlpaCoin APC
Xếp hạng #?
22:24:07 16/05/2018
AlpaCoin (APC)
Không hoạt động
Lịch sử giá AlpaCoin (APC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1314 | $0.1738 | $0.1314 | $0.1463 | $362.30 | $0 |
| 2017-06-02 | $0.1464 | $0.1788 | $0.1452 | $0.1581 | $691.74 | $0 |
| 2017-06-03 | $0.1580 | $0.1824 | $0.1388 | $0.1787 | $3,498.88 | $0 |
| 2017-06-04 | $0.1782 | $0.1853 | $0.1404 | $0.1761 | $3,416.09 | $0 |
| 2017-06-05 | $0.1762 | $0.2053 | $0.1753 | $0.1884 | $1,293.67 | $0 |
| 2017-06-06 | $0.1890 | $0.2051 | $0.1890 | $0.1940 | $1,332.26 | $0 |
| 2017-06-07 | $0.1673 | $0.1999 | $0.1642 | $0.1973 | $1,677.83 | $0 |
| 2017-06-08 | $0.1983 | $0.1998 | $0.1649 | $0.1852 | $1,126.63 | $0 |
| 2017-06-09 | $0.1874 | $0.2073 | $0.1825 | $0.1989 | $2,986.81 | $0 |
| 2017-06-10 | $0.1992 | $0.2016 | $0.1855 | $0.2000 | $2,429.64 | $0 |
| 2017-06-11 | $0.1998 | $0.2057 | $0.1977 | $0.2042 | $2,481.51 | $0 |
| 2017-06-12 | $0.1769 | $0.1796 | $0.1417 | $0.1492 | $535.72 | $0 |
| 2017-06-13 | $0.1487 | $0.1726 | $0.1485 | $0.1693 | $611.22 | $0 |
| 2017-06-14 | $0.1692 | $0.1729 | $0.1476 | $0.1544 | $201.74 | $0 |
| 2017-06-15 | $0.1544 | $0.1949 | $0.1338 | $0.1578 | $2,012.32 | $0 |
| 2017-06-16 | $0.1577 | $0.1997 | $0.1535 | $0.1916 | $5,752.44 | $0 |
| 2017-06-17 | $0.1916 | $0.1916 | $0.1624 | $0.1640 | $742.50 | $0 |
| 2017-06-18 | $0.1640 | $0.1754 | $0.1640 | $0.1655 | $1,716.71 | $0 |
| 2017-06-19 | $0.1655 | $0.1754 | $0.1655 | $0.1754 | $2,002.33 | $0 |
| 2017-06-20 | $0.1754 | $0.1880 | $0.1658 | $0.1663 | $1,367.13 | $0 |
| 2017-06-21 | $0.1663 | $0.1879 | $0.1663 | $0.1879 | $411.22 | $0 |
| 2017-06-22 | $0.1879 | $0.1916 | $0.1586 | $0.1598 | $2,915.49 | $0 |
| 2017-06-23 | $0.1598 | $0.1819 | $0.1598 | $0.1807 | $1,034.89 | $0 |
| 2017-06-24 | $0.1807 | $0.2083 | $0.1700 | $0.1725 | $1,145.22 | $0 |
| 2017-06-25 | $0.1721 | $0.1982 | $0.1611 | $0.1657 | $627.66 | $0 |
| 2017-06-26 | $0.1656 | $0.1916 | $0.1524 | $0.1603 | $1,563.09 | $0 |
| 2017-06-27 | $0.1603 | $0.1908 | $0.1515 | $0.1905 | $1,410.96 | $0 |
| 2017-06-28 | $0.1918 | $0.1934 | $0.1859 | $0.1931 | $1,430.66 | $0 |