AlpaCoin APC
Xếp hạng #?
22:24:07 16/05/2018
AlpaCoin (APC)
Không hoạt động
Lịch sử giá AlpaCoin (APC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.1964 | $0.1964 | $0.1755 | $0.1785 | $1,604.60 | $0 |
| 2017-07-05 | $0.1784 | $0.2083 | $0.1751 | $0.1820 | $8,525.24 | $0 |
| 2017-07-06 | $0.1821 | $0.2093 | $0.1821 | $0.1856 | $1,559.77 | $0 |
| 2017-07-07 | $0.1857 | $0.1987 | $0.1773 | $0.1791 | $2,052.45 | $0 |
| 2017-07-08 | $0.1792 | $0.1968 | $0.1717 | $0.1966 | $3,448.09 | $0 |
| 2017-07-09 | $0.1968 | $0.1980 | $0.1796 | $0.1801 | $2,531.97 | $0 |
| 2017-07-10 | $0.1804 | $0.1953 | $0.1685 | $0.1821 | $1,738.62 | $0 |
| 2017-07-11 | $0.1817 | $0.3267 | $0.1698 | $0.1892 | $3,950.95 | $0 |
| 2017-07-12 | $0.1882 | $0.2436 | $0.1771 | $0.1902 | $689.08 | $0 |
| 2017-07-13 | $0.1903 | $0.3279 | $0.1862 | $0.1933 | $5,866.63 | $0 |
| 2017-07-14 | $0.1896 | $0.2208 | $0.1770 | $0.1823 | $2,675.45 | $0 |
| 2017-07-15 | $0.1819 | $0.3013 | $0.1725 | $0.1725 | $1,651.03 | $0 |
| 2017-07-16 | $0.1720 | $0.2541 | $0.1631 | $0.1902 | $1,598.80 | $0 |
| 2017-07-17 | $0.1900 | $0.2534 | $0.1679 | $0.2049 | $3,356.23 | $0 |
| 2017-07-18 | $0.2054 | $0.2522 | $0.1991 | $0.2435 | $4,503.35 | $0 |
| 2017-07-19 | $0.2439 | $0.2533 | $0.2163 | $0.2172 | $2,810.96 | $0 |
| 2017-07-20 | $0.2166 | $0.2806 | $0.2166 | $0.2802 | $8,686.15 | $0 |
| 2017-07-21 | $0.2822 | $0.2832 | $0.2020 | $0.2614 | $1,702.07 | $0 |
| 2017-07-22 | $0.2614 | $0.2701 | $0.2307 | $0.2409 | $4,336.86 | $0 |
| 2017-07-23 | $0.2409 | $0.2694 | $0.2382 | $0.2624 | $1,935.28 | $0 |
| 2017-07-24 | $0.2621 | $0.2657 | $0.2323 | $0.2628 | $571.97 | $0 |
| 2017-07-25 | $0.2628 | $0.2642 | $0.2092 | $0.2439 | $1,645.14 | $0 |
| 2017-07-26 | $0.2440 | $0.3145 | $0.2104 | $0.2457 | $3,488.76 | $0 |
| 2017-07-27 | $0.2464 | $0.3276 | $0.2433 | $0.3172 | $6,419.75 | $0 |
| 2017-07-28 | $0.3182 | $0.3351 | $0.2554 | $0.2636 | $4,037.56 | $0 |
| 2017-07-29 | $0.2626 | $0.2922 | $0.2485 | $0.2890 | $184.15 | $0 |
| 2017-07-30 | $0.2890 | $0.2896 | $0.2491 | $0.2601 | $121.82 | $0 |
| 2017-07-31 | $0.2604 | $0.2840 | $0.2479 | $0.2826 | $634.14 | $0 |