AlpaCoin APC
Xếp hạng #?
22:24:07 16/05/2018
AlpaCoin (APC)
Không hoạt động
Lịch sử giá AlpaCoin (APC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.2487 | $0.2840 | $0.2276 | $0.2670 | $1,603.48 | $0 |
| 2017-08-02 | $0.2670 | $0.2690 | $0.2288 | $0.2638 | $1,787.23 | $0 |
| 2017-08-03 | $0.2643 | $0.3128 | $0.2315 | $0.3015 | $1,692.78 | $0 |
| 2017-08-04 | $0.3014 | $0.3090 | $0.2451 | $0.2536 | $475.86 | $0 |
| 2017-08-05 | $0.2535 | $0.3232 | $0.2450 | $0.3147 | $1,709.72 | $0 |
| 2017-08-06 | $0.3148 | $0.3226 | $0.2543 | $0.2550 | $103.18 | $0 |
| 2017-08-07 | $0.2545 | $0.2874 | $0.2362 | $0.2484 | $1,181.85 | $0 |
| 2017-08-08 | $0.2486 | $0.2796 | $0.2466 | $0.2768 | $1,528.22 | $0 |
| 2017-08-09 | $0.2766 | $0.2964 | $0.1823 | $0.2887 | $7,405.42 | $0 |
| 2017-08-10 | $0.2888 | $0.2898 | $0.1876 | $0.2123 | $1,981.98 | $0 |
| 2017-08-11 | $0.2728 | $0.3250 | $0.2118 | $0.3207 | $3,917.76 | $0 |
| 2017-08-12 | $0.3204 | $0.3429 | $0.2747 | $0.2921 | $1,105.53 | $0 |
| 2017-08-13 | $0.2919 | $0.3365 | $0.2895 | $0.3073 | $2,180.29 | $0 |
| 2017-08-14 | $0.3075 | $0.3516 | $0.2825 | $0.2895 | $2,991.35 | $0 |
| 2017-08-15 | $0.2903 | $0.3564 | $0.2204 | $0.2367 | $578.16 | $0 |
| 2017-08-16 | $0.2370 | $0.2953 | $0.2258 | $0.2924 | $63.76 | $0 |
| 2017-08-17 | $0.2922 | $0.2932 | $0.2439 | $0.2648 | $1,148.47 | $0 |
| 2017-08-18 | $0.2640 | $0.3482 | $0.2438 | $0.2885 | $1,194.07 | $0 |
| 2017-08-19 | $0.2883 | $0.2971 | $0.2500 | $0.2620 | $1,467.29 | $0 |
| 2017-08-20 | $0.2608 | $0.2611 | $0.2547 | $0.2561 | $359.38 | $0 |
| 2017-08-21 | $0.2551 | $0.2936 | $0.2496 | $0.2571 | $688.78 | $0 |
| 2017-08-22 | $0.2577 | $0.3302 | $0.2414 | $0.2934 | $5,713.16 | $0 |
| 2017-08-23 | $0.2928 | $0.3380 | $0.2769 | $0.2809 | $803.64 | $0 |
| 2017-08-24 | $0.3143 | $0.3363 | $0.2794 | $0.3338 | $3,763.41 | $0 |
| 2017-08-25 | $0.3333 | $0.3432 | $0.2691 | $0.3289 | $2,807.39 | $0 |
| 2017-08-26 | $0.3290 | $0.3297 | $0.2665 | $0.2984 | $2,726.16 | $0 |
| 2017-08-27 | $0.2984 | $0.3186 | $0.2715 | $0.3182 | $823.01 | $0 |
| 2017-08-28 | $0.3179 | $0.3207 | $0.2647 | $0.2849 | $682.27 | $0 |
| 2017-08-29 | $0.2854 | $0.3351 | $0.2810 | $0.3268 | $1,571.27 | $0 |
| 2017-08-30 | $0.3264 | $0.3304 | $0.2826 | $0.2827 | $2.32 | $0 |
| 2017-08-31 | $0.2822 | $0.3203 | $0.2821 | $0.2865 | $2,987.27 | $0 |