AlpaCoin APC
Xếp hạng #?
22:24:07 16/05/2018
AlpaCoin (APC)
Không hoạt động
Lịch sử giá AlpaCoin (APC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.2866 | $0.3363 | $0.2838 | $0.2976 | $2,216.42 | $0 |
| 2017-09-02 | $0.2980 | $0.3466 | $0.2718 | $0.3227 | $6,309.81 | $0 |
| 2017-09-03 | $0.3229 | $0.3290 | $0.2799 | $0.3001 | $2,385.75 | $0 |
| 2017-09-04 | $0.3002 | $0.3292 | $0.2521 | $0.2865 | $4,074.21 | $0 |
| 2017-09-05 | $0.2879 | $0.2909 | $0.2153 | $0.2445 | $1,282.81 | $0 |
| 2017-09-06 | $0.2447 | $0.3160 | $0.2135 | $0.3058 | $8,030.99 | $0 |
| 2017-09-07 | $0.3052 | $0.3589 | $0.2400 | $0.3166 | $25,333.50 | $0 |
| 2017-09-08 | $0.3017 | $0.3516 | $0.2857 | $0.3381 | $36,016.00 | $0 |
| 2017-09-09 | $0.3388 | $0.3554 | $0.2957 | $0.3248 | $17,402.60 | $0 |
| 2017-09-10 | $0.3239 | $0.3239 | $0.2875 | $0.2987 | $12,542.40 | $0 |
| 2017-09-11 | $0.2982 | $0.4268 | $0.2929 | $0.3446 | $27,768.70 | $0 |
| 2017-09-12 | $0.3445 | $0.3576 | $0.3021 | $0.3396 | $14,841.10 | $0 |
| 2017-09-13 | $0.3383 | $0.3476 | $0.2914 | $0.3087 | $7,268.69 | $0 |
| 2017-09-14 | $0.3087 | $0.3415 | $0.2378 | $0.2512 | $14,622.30 | $0 |
| 2017-09-15 | $0.2531 | $0.3260 | $0.2322 | $0.3171 | $6,609.86 | $0 |
| 2017-09-16 | $0.3163 | $0.3387 | $0.2671 | $0.2790 | $5,847.12 | $0 |
| 2017-09-17 | $0.2788 | $0.2830 | $0.2587 | $0.2806 | $617.08 | $0 |
| 2017-09-18 | $0.2801 | $0.3568 | $0.2768 | $0.3009 | $8,457.68 | $0 |
| 2017-09-19 | $0.3016 | $0.3505 | $0.2662 | $0.3393 | $12,852.60 | $0 |
| 2017-09-20 | $0.3388 | $0.3506 | $0.2635 | $0.3044 | $4,750.29 | $0 |
| 2017-09-21 | $0.3029 | $0.3049 | $0.2451 | $0.2708 | $1,849.56 | $0 |
| 2017-09-22 | $0.2705 | $0.4066 | $0.2666 | $0.4061 | $453.22 | $0 |
| 2017-09-23 | $0.4059 | $0.4096 | $0.1990 | $0.2425 | $2,747.98 | $0 |
| 2017-09-24 | $0.2425 | $0.2725 | $0.1983 | $0.2220 | $5,091.29 | $0 |
| 2017-09-25 | $0.2218 | $0.3629 | $0.2217 | $0.2957 | $5,149.33 | $0 |
| 2017-09-26 | $0.2957 | $0.3383 | $0.2530 | $0.2535 | $828.36 | $0 |
| 2017-09-27 | $0.2528 | $0.2810 | $0.2472 | $0.2800 | $5,741.55 | $0 |
| 2017-09-28 | $0.2801 | $0.2823 | $0.2355 | $0.2382 | $4,867.44 | $0 |
| 2017-09-29 | $0.2380 | $0.2542 | $0.2297 | $0.2502 | $1,496.23 | $0 |
| 2017-09-30 | $0.2503 | $0.2574 | $0.2396 | $0.2465 | $1,430.40 | $0 |