AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001075 | $0.0001126 | $0.0001062 | $0.0001088 | $6.53 | $0 |
| 2015-04-02 | $0.0001088 | $0.0001171 | $0.0001080 | $0.0001164 | $3.77 | $0 |
| 2015-04-03 | $0.0001164 | $0.0001172 | $0.0001113 | $0.0001170 | $6.44 | $0 |
| 2015-04-04 | $0.0001170 | $0.0001260 | $0.0001131 | $0.0001193 | $39.96 | $0 |
| 2015-04-05 | $0.0001192 | $0.0001225 | $0.0001182 | $0.0001224 | $0.8608 | $0 |
| 2015-04-06 | $0.0001225 | $0.0001242 | $0.0001178 | $0.0001201 | $1.58 | $0 |
| 2015-04-07 | $0.0001201 | $0.0001201 | $0.0001162 | $0.0001191 | $0.2249 | $0 |
| 2015-04-08 | $0.0001190 | $0.0001218 | $0.0001148 | $0.0001152 | $0.3958 | $0 |
| 2015-04-09 | $0.0001152 | $0.0001178 | $0.0001125 | $0.0001170 | $0.04389 | $0 |
| 2015-04-10 | $0.0001170 | $0.0001170 | $0.0001117 | $0.0001156 | $2.26 | $0 |
| 2015-04-11 | $0.0001157 | $0.0001174 | $0.0001147 | $0.0001160 | $1.90 | $0 |
| 2015-04-12 | $0.0001159 | $0.0001165 | $0.0001107 | $0.0001110 | $0.08224 | $0 |
| 2015-04-13 | $0.0001110 | $0.0001132 | $0.0001043 | $0.0001102 | $6.24 | $0 |
| 2015-04-14 | $0.0001100 | $0.0001102 | $0.0001017 | $0.0001030 | $0.8075 | $0 |
| 2015-04-15 | $0.0001030 | $0.0001090 | $0.0001019 | $0.0001051 | $11.51 | $0 |
| 2015-04-16 | $0.0001052 | $0.0001132 | $0.00008230 | $0.00008230 | $21.40 | $0 |
| 2015-04-17 | $0.00008229 | $0.0001098 | $0.00008229 | $0.00009141 | $9.37 | $0 |
| 2015-04-18 | $0.00009138 | $0.00009861 | $0.00009105 | $0.00009830 | $0.9590 | $0 |
| 2015-04-19 | $0.00009828 | $0.0001154 | $0.00009603 | $0.0001002 | $28.23 | $0 |
| 2015-04-20 | $0.0001002 | $0.0001109 | $0.00009648 | $0.00009660 | $0.7292 | $0 |
| 2015-04-21 | $0.00009659 | $0.0001083 | $0.00008998 | $0.00009613 | $2.21 | $0 |
| 2015-04-22 | $0.00009646 | $0.00009992 | $0.00009384 | $0.00009823 | $1.72 | $0 |
| 2015-04-23 | $0.00009835 | $0.0001036 | $0.00009794 | $0.0001017 | $0.5194 | $0 |
| 2015-04-24 | $0.0001017 | $0.0001044 | $0.00009887 | $0.00009942 | $0.3274 | $0 |
| 2015-04-25 | $0.00009945 | $0.0001000 | $0.00009737 | $0.00009739 | $0.1170 | $0 |
| 2015-04-26 | $0.00009735 | $0.0001013 | $0.00009240 | $0.0001009 | $5.42 | $0 |
| 2015-04-27 | $0.0001009 | $0.0001046 | $0.00009375 | $0.00009856 | $12.21 | $0 |
| 2015-04-28 | $0.00009859 | $0.0001032 | $0.00009441 | $0.00009707 | $4.32 | $0 |
| 2015-04-29 | $0.00009712 | $0.00009984 | $0.00009622 | $0.00009944 | $2.03 | $0 |
| 2015-04-30 | $0.00009936 | $0.0001065 | $0.00009711 | $0.0001062 | $2.71 | $0 |