AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001281 | $0.0001354 | $0.0001270 | $0.0001354 | $5.39 | $0 |
| 2015-08-02 | $0.0001352 | $0.0001359 | $0.0001221 | $0.0001357 | $0.3949 | $0 |
| 2015-08-03 | $0.0001357 | $0.0001357 | $0.0001135 | $0.0001267 | $40.05 | $0 |
| 2015-08-04 | $0.0001266 | $0.0001314 | $0.0001155 | $0.0001284 | $12.12 | $0 |
| 2015-08-05 | $0.0001283 | $0.0001310 | $0.0001267 | $0.0001268 | $0.5653 | $0 |
| 2015-08-06 | $0.0001268 | $0.0001291 | $0.0001253 | $0.0001254 | $5.90 | $0 |
| 2015-08-07 | $0.0001254 | $0.0001289 | $0.0001244 | $0.0001285 | $1.11 | $0 |
| 2015-08-08 | $0.0001286 | $0.0001288 | $0.0001173 | $0.0001173 | $0.4566 | $0 |
| 2015-08-09 | $0.0001174 | $0.0001255 | $0.0001162 | $0.0001193 | $13.49 | $0 |
| 2015-08-10 | $0.0001193 | $0.0001264 | $0.0001163 | $0.0001190 | $21.18 | $0 |
| 2015-08-11 | $0.0001190 | $0.0001239 | $0.0001188 | $0.0001216 | $1.51 | $0 |
| 2015-08-12 | $0.0001217 | $0.0001245 | $0.0001207 | $0.0001225 | $0.1132 | $0 |
| 2015-08-13 | $0.0001225 | $0.0001243 | $0.0001109 | $0.0001109 | $19.49 | $0 |
| 2015-08-14 | $0.0001109 | $0.0001204 | $0.0001098 | $0.0001196 | $2.38 | $0 |
| 2015-08-15 | $0.0001196 | $0.0001200 | $0.0001124 | $0.0001177 | $1.30 | $0 |
| 2015-08-16 | $0.0001177 | $0.0001207 | $0.0001137 | $0.0001137 | $2.32 | $0 |
| 2015-08-17 | $0.0001137 | $0.0001224 | $0.0001135 | $0.0001135 | $1.49 | $0 |
| 2015-08-18 | $0.0001135 | $0.0001231 | $0.00009166 | $0.00009166 | $4.60 | $0 |
| 2015-08-19 | $0.00009704 | $0.0001101 | $0.00009704 | $0.0001043 | $9.37 | $0 |
| 2015-08-20 | $0.0001043 | $0.0001134 | $0.0001043 | $0.0001130 | $2.16 | $0 |
| 2015-08-21 | $0.0001130 | $0.0001135 | $0.0001082 | $0.0001094 | $1.10 | $0 |
| 2015-08-22 | $0.0001093 | $0.0001126 | $0.00009195 | $0.00009219 | $9.37 | $0 |
| 2015-08-23 | $0.00009216 | $0.00009820 | $0.00009205 | $0.00009820 | $1.83 | $0 |
| 2015-08-24 | $0.00009811 | $0.0001000 | $0.00009137 | $0.00009513 | $3.08 | $0 |
| 2015-08-25 | $0.00009472 | $0.0001029 | $0.00008905 | $0.00009754 | $2.32 | $0 |
| 2015-08-26 | $0.00009751 | $0.0001129 | $0.00009751 | $0.0001084 | $12.83 | $0 |
| 2015-08-27 | $0.0001084 | $0.0001112 | $0.0001062 | $0.0001100 | $2.86 | $0 |
| 2015-08-28 | $0.0001101 | $0.0001153 | $0.0001040 | $0.0001134 | $8.15 | $0 |
| 2015-08-29 | $0.0001134 | $0.0001136 | $0.00009198 | $0.00009422 | $31.90 | $0 |
| 2015-08-30 | $0.00009421 | $0.00009559 | $0.00009276 | $0.00009368 | $0.9450 | $0 |
| 2015-08-31 | $0.00009379 | $0.00009398 | $0.00008514 | $0.00009207 | $49.94 | $0 |