Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,984,896,810,001 Khối lượng (24h): $308,327,234,755 Thị phần: BTC: 59.9%, ETH: 12.9%
AlphaCoin ALF
Xếp hạng #? 00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động

Lịch sử giá AlphaCoin (ALF) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.0001281$0.0001354$0.0001270$0.0001354$5.39$0
2015-08-02$0.0001352$0.0001359$0.0001221$0.0001357$0.3949$0
2015-08-03$0.0001357$0.0001357$0.0001135$0.0001267$40.05$0
2015-08-04$0.0001266$0.0001314$0.0001155$0.0001284$12.12$0
2015-08-05$0.0001283$0.0001310$0.0001267$0.0001268$0.5653$0
2015-08-06$0.0001268$0.0001291$0.0001253$0.0001254$5.90$0
2015-08-07$0.0001254$0.0001289$0.0001244$0.0001285$1.11$0
2015-08-08$0.0001286$0.0001288$0.0001173$0.0001173$0.4566$0
2015-08-09$0.0001174$0.0001255$0.0001162$0.0001193$13.49$0
2015-08-10$0.0001193$0.0001264$0.0001163$0.0001190$21.18$0
2015-08-11$0.0001190$0.0001239$0.0001188$0.0001216$1.51$0
2015-08-12$0.0001217$0.0001245$0.0001207$0.0001225$0.1132$0
2015-08-13$0.0001225$0.0001243$0.0001109$0.0001109$19.49$0
2015-08-14$0.0001109$0.0001204$0.0001098$0.0001196$2.38$0
2015-08-15$0.0001196$0.0001200$0.0001124$0.0001177$1.30$0
2015-08-16$0.0001177$0.0001207$0.0001137$0.0001137$2.32$0
2015-08-17$0.0001137$0.0001224$0.0001135$0.0001135$1.49$0
2015-08-18$0.0001135$0.0001231$0.00009166$0.00009166$4.60$0
2015-08-19$0.00009704$0.0001101$0.00009704$0.0001043$9.37$0
2015-08-20$0.0001043$0.0001134$0.0001043$0.0001130$2.16$0
2015-08-21$0.0001130$0.0001135$0.0001082$0.0001094$1.10$0
2015-08-22$0.0001093$0.0001126$0.00009195$0.00009219$9.37$0
2015-08-23$0.00009216$0.00009820$0.00009205$0.00009820$1.83$0
2015-08-24$0.00009811$0.0001000$0.00009137$0.00009513$3.08$0
2015-08-25$0.00009472$0.0001029$0.00008905$0.00009754$2.32$0
2015-08-26$0.00009751$0.0001129$0.00009751$0.0001084$12.83$0
2015-08-27$0.0001084$0.0001112$0.0001062$0.0001100$2.86$0
2015-08-28$0.0001101$0.0001153$0.0001040$0.0001134$8.15$0
2015-08-29$0.0001134$0.0001136$0.00009198$0.00009422$31.90$0
2015-08-30$0.00009421$0.00009559$0.00009276$0.00009368$0.9450$0
2015-08-31$0.00009379$0.00009398$0.00008514$0.00009207$49.94$0
Lịch sử giá AlphaCoin (ALF) Tháng 08/2015 - giatienao.com
4.8 trên 806 đánh giá