Alphacon ALP
Xếp hạng #?
10:33:13 01/09/2020
Alphacon (ALP)
Không theo dõi
Lịch sử giá Alphacon (ALP) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0003044 | $0.0003044 | $0.0003044 | $0.0003044 | $499.54 | $0 |
| 2020-03-02 | $0.0003044 | $0.0003044 | $0.0003044 | $0.0003044 | $504.26 | $0 |
| 2020-03-03 | $0.0003044 | $0.0005114 | $0.0003044 | $0.0003539 | $667.49 | $0 |
| 2020-03-04 | $0.0003539 | $0.0004986 | $0.0003534 | $0.0004390 | $879.57 | $0 |
| 2020-03-05 | $0.0004390 | $0.0004406 | $0.0004378 | $0.0004385 | $717.01 | $0 |
| 2020-03-06 | $0.0004385 | $0.0004538 | $0.0003439 | $0.0003449 | $775.32 | $0 |
| 2020-03-07 | $0.0003449 | $0.0003449 | $0.0003449 | $0.0003449 | $719.17 | $0 |
| 2020-03-08 | $0.0003449 | $0.0007318 | $0.0003449 | $0.0004627 | $12,800.86 | $0 |
| 2020-03-09 | $0.0004627 | $0.0007177 | $0.0003754 | $0.0007160 | $164,682 | $0 |
| 2020-03-10 | $0.0007160 | $0.0007258 | $0.0007160 | $0.0007257 | $5,734.41 | $0 |
| 2020-03-11 | $0.0007257 | $0.0007258 | $0.0007182 | $0.0007182 | $5,694.33 | $0 |
| 2020-03-12 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $5,602.31 | $0 |
| 2020-03-13 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $82.36 | $0 |
| 2020-03-14 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $41.66 | $0 |
| 2020-03-15 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $41.66 | $0 |
| 2020-03-16 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $40.94 | $0 |
| 2020-03-17 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $201.79 | $0 |
| 2020-03-18 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $199.00 | $0 |
| 2020-03-19 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $198.84 | $0 |
| 2020-03-20 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $78.63 | $0 |
| 2020-03-21 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $86.44 | $0 |
| 2020-03-22 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $87.26 | $0 |
| 2020-03-23 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $189.42 | $0 |
| 2020-03-24 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $194.92 | $0 |
| 2020-03-25 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $29.01 | $0 |
| 2020-03-26 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $265.75 | $0 |
| 2020-03-27 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $287.28 | $0 |
| 2020-03-28 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $287.28 | $0 |
| 2020-03-29 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $26.33 | $0 |
| 2020-03-30 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $26.08 | $0 |
| 2020-03-31 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $7.56 | $0 |