Alphacon ALP
Xếp hạng #?
10:33:13 01/09/2020
Alphacon (ALP)
Không theo dõi
Lịch sử giá Alphacon (ALP) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $7.44 | $0 |
| 2020-04-02 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $7.49 | $0 |
| 2020-04-03 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $7.44 | $0 |
| 2020-04-04 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $180.68 | $0 |
| 2020-04-05 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $203.56 | $0 |
| 2020-04-06 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $99.20 | $0 |
| 2020-04-07 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $478.63 | $0 |
| 2020-04-08 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $478.45 | $0 |
| 2020-04-09 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $480.52 | $0 |
| 2020-04-10 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $479.87 | $0 |
| 2020-04-11 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $479.87 | $0 |
| 2020-04-12 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $479.91 | $0 |
| 2020-04-13 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $478.79 | $0 |
| 2020-04-14 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $479.75 | $0 |
| 2020-04-15 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $475.43 | $0 |
| 2020-04-16 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $3.02 | $0 |
| 2020-04-17 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $3.04 | $0 |
| 2020-04-18 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $3.04 | $0 |
| 2020-04-19 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $3.04 | $0 |
| 2020-04-20 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $283.04 | $0 |
| 2020-04-21 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $280.47 | $0 |
| 2020-04-22 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $8.00 | $0 |
| 2020-04-23 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $72.96 | $0 |
| 2020-04-24 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $1,625.75 | $0 |
| 2020-04-25 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $1,625.75 | $0 |
| 2020-04-26 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $1,634.43 | $0 |
| 2020-04-27 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $49.96 | $0 |
| 2020-04-28 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $203.00 | $0 |
| 2020-04-29 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $137.25 | $0 |
| 2020-04-30 | $0.0007182 | $0.0007182 | $0.0007182 | $0.0007182 | $39.57 | $0 |