Alphaslot SLOT
Xếp hạng #?
03:34:11 25/04/2019
Alphaslot (SLOT)
Không hoạt động
Lịch sử giá Alphaslot (SLOT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-23 | $0.01939 | $0.01939 | $0.01939 | $0.01939 | $0 | $72,332.19 |
| 2019-04-22 | $0.01939 | $0.01939 | $0.01939 | $0.01939 | $0 | $72,332.19 |
| 2019-04-21 | $0.01939 | $0.01939 | $0.01939 | $0.01939 | $0 | $72,332.19 |
| 2019-04-20 | $0.01939 | $0.01939 | $0.01939 | $0.01939 | $0 | $72,332.19 |
| 2019-04-19 | $0.01939 | $0.01939 | $0.01939 | $0.01939 | $0 | $72,332.19 |
| 2019-04-18 | $0.01942 | $0.01944 | $0.01933 | $0.01939 | $0 | $72,332.19 |
| 2019-04-17 | $0.01930 | $0.01955 | $0.01915 | $0.01943 | $1,038.39 | $72,469.32 |
| 2019-04-16 | $0.01928 | $0.01955 | $0.01895 | $0.01933 | $11,133.16 | $72,109.17 |
| 2019-04-15 | $0.01910 | $0.01971 | $0.01897 | $0.01910 | $11,675.34 | $71,254.91 |
| 2019-04-14 | $0.01911 | $0.01965 | $0.01901 | $0.01910 | $7,748.51 | $71,258.37 |
| 2019-04-13 | $0.02737 | $0.02782 | $0.01906 | $0.01911 | $8,953.33 | $71,297.92 |
| 2019-04-12 | $0.02728 | $0.02787 | $0.02719 | $0.02768 | $11,164.35 | $103,257 |
| 2019-04-11 | $0.02760 | $0.02805 | $0.02706 | $0.02728 | $10,299.69 | $101,775 |
| 2019-04-10 | $0.03570 | $0.03576 | $0.02709 | $0.02733 | $9,102.95 | $101,965 |
| 2019-04-09 | $0.03413 | $0.03572 | $0.03219 | $0.03569 | $7,183.65 | $133,127 |
| 2019-04-08 | $0.04014 | $0.04784 | $0.03012 | $0.03413 | $6,928.88 | $127,307 |
| 2019-04-07 | $0.04640 | $0.05596 | $0.03739 | $0.04015 | $11,910.35 | $149,778 |
| 2019-04-06 | $0.1187 | $0.1187 | $0.005439 | $0.04633 | $11,868.82 | $172,840 |
| 2019-04-05 | $0.03704 | $0.1523 | $0.03697 | $0.1187 | $31,949.41 | $442,769 |
| 2019-04-04 | $0.2015 | $0.2026 | $0.02140 | $0.03704 | $6,011.53 | $138,178 |
| 2019-04-03 | $0.3614 | $0.4014 | $0.01292 | $0.2018 | $30,461.86 | $752,657 |
| 2019-04-02 | $0.3627 | $0.3835 | $0.3009 | $0.3614 | $12,215.59 | $1,348,125 |
| 2019-04-01 | $0.3450 | $0.3768 | $0.3428 | $0.3640 | $58,270.74 | $1,358,043 |