Lịch sử giá Altcoin (ALT) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$5.17	$5.20	$4.82	$4.88	$64.41	$600,609
2018-10-02	$4.86	$4.88	$4.26	$4.27	$4,624.39	$525,632
2018-10-03	$4.27	$5.59	$4.22	$5.58	$4,048.01	$687,367
2018-10-04	$5.59	$5.68	$5.57	$5.63	$4,086.95	$692,972
2018-10-05	$5.64	$5.66	$3.26	$5.28	$3,319.48	$650,926
2018-10-06	$5.30	$5.94	$5.27	$5.88	$28.55	$723,886
2018-10-07	$5.90	$5.91	$2.72	$2.79	$6,501.45	$343,362
2018-10-08	$2.80	$5.78	$2.79	$5.73	$4,885.82	$705,731
2018-10-09	$5.75	$5.90	$3.32	$3.35	$3,507.96	$412,353
2018-10-10	$3.33	$4.62	$3.27	$3.33	$5,349.95	$410,228
2018-10-11	$3.32	$3.43	$3.14	$3.41	$3,562.75	$419,802
2018-10-12	$3.40	$4.30	$2.62	$4.25	$324.09	$524,108
2018-10-13	$4.26	$4.28	$2.61	$3.73	$3,997.28	$460,030
2018-10-14	$3.74	$3.79	$2.88	$3.53	$6,424.73	$435,149
2018-10-15	$3.54	$3.99	$3.01	$3.04	$4.09	$373,953
2018-10-16	$3.03	$3.67	$3.02	$3.60	$3,431.77	$444,020
2018-10-17	$3.62	$3.63	$2.73	$3.53	$3,589.98	$434,433
2018-10-18	$3.54	$3.58	$2.84	$3.48	$4,680.24	$428,959
2018-10-19	$3.48	$3.49	$3.41	$3.41	$3,390.63	$420,533
2018-10-20	$3.41	$3.45	$3.41	$3.45	$3,549.81	$425,174
2018-10-21	$3.45	$3.48	$3.20	$3.22	$8.86	$397,001
2018-10-22	$3.22	$3.55	$3.03	$3.03	$5,508.27	$373,576
2018-10-23	$3.03	$3.47	$3.02	$3.04	$3,888.87	$374,522
2018-10-24	$3.03	$3.49	$3.03	$3.45	$3,894.81	$425,404
2018-10-25	$3.46	$3.46	$2.87	$3.18	$4,275.71	$391,665
2018-10-26	$3.17	$3.20	$2.90	$2.91	$5,367.75	$358,492
2018-10-27	$2.90	$2.92	$2.89	$2.90	$3,527.70	$356,787
2018-10-28	$2.91	$2.92	$2.22	$2.72	$3,402.56	$335,240
2018-10-29	$2.71	$2.84	$2.64	$2.83	$3,482.59	$348,931
2018-10-30	$2.83	$2.84	$2.82	$2.82	$3,296.84	$347,439
2018-10-31	$2.83	$2.83	$2.18	$2.81	$3,922.01	$346,049

Lịch sử giá Altcoin (ALT) Tháng 10/2018 - giatienao.com

4.1 trên 807 đánh giá