Altcoin ATC
Xếp hạng #?
04:04:19 25/11/2014
Altcoin (ATC)
Không hoạt động
Lịch sử giá Altcoin (ATC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-02 | $0.001203 | $0.001205 | $0.001202 | $0.001202 | $23.24 | $25,836.35 |
| 2014-08-03 | $0.001201 | $0.001202 | $0.001175 | $0.001185 | $63.84 | $25,481.93 |
| 2014-08-04 | $0.001184 | $0.001466 | $0.001181 | $0.001460 | $19.38 | $31,448.31 |
| 2014-08-05 | $0.001461 | $0.001463 | $0.001186 | $0.001188 | $18.27 | $25,635.32 |
| 2014-08-06 | $0.001189 | $0.001193 | $0.001184 | $0.001187 | $17.14 | $25,642.34 |
| 2014-08-07 | $0.001187 | $0.001191 | $0.001149 | $0.001154 | $33.70 | $24,978.45 |
| 2014-08-08 | $0.001154 | $0.001182 | $0.001154 | $0.001179 | $7.73 | $25,541.10 |
| 2014-08-09 | $0.001179 | $0.001179 | $0.001107 | $0.001108 | $293.57 | $24,198.45 |
| 2014-08-10 | $0.001108 | $0.001118 | $0.001105 | $0.001111 | $122.12 | $24,667.64 |
| 2014-08-11 | $0.001112 | $0.001177 | $0.001092 | $0.001101 | $376.93 | $24,817.08 |
| 2014-08-12 | $0.001101 | $0.001428 | $0.001077 | $0.001424 | $478.45 | $32,344.84 |
| 2014-08-13 | $0.001426 | $0.001433 | $0.001011 | $0.001028 | $156.15 | $23,348.75 |
| 2014-08-14 | $0.001027 | $0.001027 | $0.0009376 | $0.0009613 | $107.49 | $21,845.32 |
| 2014-08-16 | $0.0009384 | $0.0009804 | $0.0009373 | $0.0009771 | $5.13 | $22,212.61 |
| 2014-08-17 | $0.0009760 | $0.0009780 | $0.0008222 | $0.0008361 | $111.60 | $19,019.48 |
| 2014-08-18 | $0.0008356 | $0.0008367 | $0.0007545 | $0.0007845 | $63.12 | $17,857.17 |
| 2014-08-19 | $0.0007845 | $0.0008249 | $0.0007744 | $0.0008249 | $7.06 | $18,787.31 |
| 2014-08-20 | $0.0008246 | $0.0008811 | $0.0007948 | $0.0008704 | $1.51 | $19,829.08 |
| 2014-08-21 | $0.0008678 | $0.0009042 | $0.0008678 | $0.0008793 | $5.37 | $20,044.84 |
| 2014-08-22 | $0.0008799 | $0.001145 | $0.0008522 | $0.001136 | $1.76 | $25,919.60 |
| 2014-08-23 | $0.001135 | $0.001137 | $0.001104 | $0.001104 | $0.002209 | $25,207.29 |
| 2014-08-24 | $0.0008515 | $0.0008719 | $0.0008476 | $0.0008641 | $0.1217 | $19,737.77 |
| 2014-08-25 | $0.0008640 | $0.0008834 | $0.0008487 | $0.0008794 | $7.47 | $20,100.80 |
| 2014-08-26 | $0.0008795 | $0.0008972 | $0.0008795 | $0.0008952 | $1.76 | $20,483.05 |
| 2014-08-27 | $0.0008963 | $0.0009018 | $0.0008941 | $0.0008945 | $1.38 | $20,475.96 |
| 2014-08-28 | $0.0008940 | $0.0009033 | $0.0008870 | $0.0008887 | $2.53 | $20,358.61 |
| 2014-08-29 | $0.0008897 | $0.0008900 | $0.0008817 | $0.0008881 | $1.80 | $20,352.95 |