Alttex ALTX
Xếp hạng #?
03:39:08 30/10/2019
Alttex (ALTX)
Không theo dõi
Lịch sử giá Alttex (ALTX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0005857 | $0.0005857 | $0.0005857 | $0.0005857 | $0 | $0 |
| 2019-04-02 | $0.0005857 | $0.0006615 | $0.0005857 | $0.0006564 | $65.64 | $0 |
| 2019-04-03 | $0.0006565 | $0.0006993 | $0.0006558 | $0.0006645 | $0 | $0 |
| 2019-04-04 | $0.0006645 | $0.0006645 | $0.0006645 | $0.0006645 | $0 | $0 |
| 2019-04-05 | $0.0006645 | $0.0006645 | $0.0006645 | $0.0006645 | $0 | $0 |
| 2019-04-06 | $0.0006645 | $0.0006645 | $0.0006645 | $0.0006645 | $0 | $0 |
| 2019-04-07 | $0.0006645 | $0.0007370 | $0.0004599 | $0.0007340 | $164.05 | $0 |
| 2019-04-08 | $0.0007351 | $0.0007754 | $0.0006121 | $0.0006329 | $74.36 | $0 |
| 2019-04-09 | $0.0006329 | $0.0006329 | $0.0006147 | $0.0006214 | $0 | $0 |
| 2019-04-10 | $0.0006214 | $0.0006420 | $0.0006151 | $0.0006219 | $63.64 | $0 |
| 2019-04-11 | $0.0006224 | $0.0006230 | $0.0005699 | $0.0005782 | $0 | $0 |
| 2019-04-12 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $0 |
| 2019-04-13 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $0 |
| 2019-04-14 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $0 |
| 2019-04-15 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $0 |
| 2019-04-16 | $0.0005782 | $0.001063 | $0.0005782 | $0.0006681 | $183.78 | $0 |
| 2019-04-17 | $0.0006681 | $0.0006735 | $0.0006591 | $0.0006634 | $0 | $0 |
| 2019-04-18 | $0.0006634 | $0.001394 | $0.0006634 | $0.0008782 | $554.95 | $0 |
| 2019-04-19 | $0.0008783 | $0.0008789 | $0.0008342 | $0.0008411 | $127.78 | $0 |
| 2019-04-20 | $0.0008409 | $0.0008553 | $0.0008204 | $0.0008301 | $111.91 | $0 |
| 2019-04-21 | $0.0008301 | $0.0008332 | $0.0007999 | $0.0008068 | $0 | $0 |
| 2019-04-22 | $0.0008068 | $0.0008068 | $0.0007687 | $0.0007833 | $79.43 | $0 |
| 2019-04-23 | $0.0007832 | $0.0007858 | $0.0007792 | $0.0007851 | $0 | $0 |
| 2019-04-24 | $0.0007851 | $0.0007851 | $0.0005312 | $0.0005440 | $40.19 | $0 |
| 2019-04-25 | $0.0005440 | $0.0005460 | $0.0005343 | $0.0005426 | $0 | $0 |
| 2019-04-26 | $0.0005426 | $0.0005426 | $0.0005426 | $0.0005426 | $0 | $0 |
| 2019-04-27 | $0.0005426 | $0.0005426 | $0.0005426 | $0.0005426 | $0 | $0 |
| 2019-04-28 | $0.0005426 | $0.0005426 | $0.0005426 | $0.0005426 | $0 | $0 |
| 2019-04-29 | $0.0005426 | $0.0005426 | $0.0005426 | $0.0005426 | $0 | $0 |
| 2019-04-30 | $0.0005426 | $0.0005735 | $0.0005426 | $0.0005722 | $48.79 | $0 |