Alttex ALTX
Xếp hạng #?
03:39:08 30/10/2019
Alttex (ALTX)
Không theo dõi
Lịch sử giá Alttex (ALTX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-02 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-03 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-04 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-05 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-06 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-07 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-08 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-09 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-10 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-11 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-12 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-13 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-06-14 | $0.0006468 | $0.0006468 | $0.0001576 | $0.0001586 | $224.27 | $0 |
| 2019-06-15 | $0.0001586 | $0.0001630 | $0.0001574 | $0.0001621 | $0 | $0 |
| 2019-06-16 | $0.0001621 | $0.0001621 | $0.0001621 | $0.0001621 | $0 | $0 |
| 2019-06-17 | $0.0001621 | $0.0001621 | $0.0001621 | $0.0001621 | $0 | $0 |
| 2019-06-18 | $0.0001621 | $0.0001621 | $0.0001621 | $0.0001621 | $0 | $0 |
| 2019-06-19 | $0.0001621 | $0.0001621 | $0.0001621 | $0.0001621 | $0 | $0 |
| 2019-06-20 | $0.0001621 | $0.001143 | $0.0001621 | $0.001134 | $181.25 | $0 |
| 2019-06-21 | $0.001133 | $0.001213 | $0.001133 | $0.001194 | $0 | $0 |
| 2019-06-22 | $0.001194 | $0.001194 | $0.001194 | $0.001194 | $0 | $0 |
| 2019-06-23 | $0.001194 | $0.001194 | $0.0001104 | $0.0001109 | $45.47 | $0 |
| 2019-06-24 | $0.0001109 | $0.0001116 | $0.0001079 | $0.0001115 | $0 | $0 |
| 2019-06-25 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $0 |
| 2019-06-26 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $0 |
| 2019-06-27 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $0 |
| 2019-06-28 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $0 |
| 2019-06-29 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $0 |
| 2019-06-30 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $0 |