Tiền ảo: 35,071 Sàn giao dịch: 830 Vốn hóa: $3,389,768,681,922 Khối lượng (24h): $130,846,615,989 Thị phần: BTC: 64.3%, ETH: 9.3%
Alttex ALTX
Xếp hạng #? 20:39:08 29/10/2019
Alttex (ALTX)
Không theo dõi

Lịch sử giá Alttex (ALTX) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-02$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-03$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-04$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-05$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-06$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-07$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-08$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-09$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-10$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-11$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-12$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-13$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-14$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-15$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-16$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-17$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-18$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-19$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-20$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-21$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-22$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-23$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-24$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-25$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-26$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-27$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-28$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-29$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-30$0.0003172$0.0003172$0.0003172$0.0003172$0$0
2019-08-31$0.0003172$0.0003172$0.0003172$0.0003172$0$0
Lịch sử giá Alttex (ALTX) Tháng 08/2019 - giatienao.com
4.3 trên 917 đánh giá