Tiền ảo: 32,205 Sàn giao dịch: 759 Vốn hóa: $2,920,309,149,099 Khối lượng (24h): $228,533,100,903 Thị phần: BTC: 59.8%, ETH: 12.7%
AmericanCoin AMC
Xếp hạng #? 00:14:02 17/05/2016
AmericanCoin (AMC)
Không hoạt động

Lịch sử giá AmericanCoin (AMC) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.0005256$0.0008283$0.0004235$0.0006506$633.59$0
2014-09-02$0.0006500$0.0007779$0.0002595$0.0004249$1,367.67$0
2014-09-03$0.0004244$0.0005022$0.0002916$0.0003391$227.54$0
2014-09-04$0.0003392$0.0004849$0.0003387$0.0004837$62.60$0
2014-09-05$0.0004837$0.0004841$0.0003824$0.0004640$156.40$0
2014-09-06$0.0004640$0.0004707$0.0004266$0.0004266$15.90$0
2014-09-07$0.0004269$0.0004673$0.0003969$0.0004340$449.57$0
2014-09-08$0.0004336$0.0004409$0.0003302$0.0003797$128.29$0
2014-09-09$0.0003799$0.0004220$0.0003751$0.0004135$104.83$0
2014-09-10$0.0004137$0.0004569$0.0004118$0.0004122$89.04$0
2014-09-11$0.0004125$0.0004501$0.0004082$0.0004174$16.50$0
2014-09-12$0.0004172$0.0004200$0.0004068$0.0004156$4.47$0
2014-09-13$0.0004157$0.0004208$0.0004115$0.0004119$1.34$0
2014-09-14$0.0004120$0.0004227$0.0003680$0.0004153$17.08$0
2014-09-15$0.0004152$0.0004439$0.0003949$0.0004421$80.91$0
2014-09-16$0.0004416$0.0004421$0.0003885$0.0003915$89.51$0
2014-09-17$0.0003913$0.0004006$0.0003755$0.0003842$3.58$0
2014-09-18$0.0003838$0.0003838$0.0003429$0.0003565$37.25$0
2014-09-19$0.0003562$0.0004395$0.0003392$0.0004264$3.56$0
2014-09-20$0.0004262$0.0004270$0.0003314$0.0003476$3.10$0
2014-09-21$0.0003469$0.0003506$0.0003273$0.0003390$11.90$0
2014-09-22$0.0003392$0.0003416$0.0003268$0.0003338$9.42$0
2014-09-23$0.0003337$0.0003665$0.0003288$0.0003573$22.52$0
2014-09-24$0.0003573$0.0003653$0.0003453$0.0003513$3.53$0
2014-09-25$0.0003512$0.001520$0.0003359$0.001421$7.21$0
2014-09-26$0.001421$0.001445$0.0003312$0.0003316$113.59$0
2014-09-27$0.0003309$0.0003449$0.0003258$0.0003316$12.15$0
2014-09-28$0.0003316$0.0003427$0.0003107$0.0003131$25.25$0
2014-09-29$0.0003128$0.0003247$0.0003077$0.0003116$21.65$0
2014-09-30$0.0003122$0.0003254$0.0003100$0.0003173$24.61$0
Lịch sử giá AmericanCoin (AMC) Tháng 09/2014 - giatienao.com
4.5 trên 815 đánh giá