Amino Network AMIO
Xếp hạng #?
08:35:05 27/01/2021
Amino Network (AMIO)
Không theo dõi
Lịch sử giá Amino Network (AMIO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-10 | $0.1895 | $0.1907 | $0.1870 | $0.1883 | $2,316,449 | $0 |
| 2019-09-11 | $0.1887 | $0.1896 | $0.1700 | $0.1724 | $2,329,180 | $0 |
| 2019-09-12 | $0.1724 | $0.1736 | $0.1580 | $0.1659 | $2,833,356 | $0 |
| 2019-09-13 | $0.1660 | $0.1786 | $0.1649 | $0.1667 | $2,404,607 | $0 |
| 2019-09-14 | $0.1670 | $0.1684 | $0.1543 | $0.1614 | $2,181,829 | $0 |
| 2019-09-15 | $0.1616 | $0.1616 | $0.1460 | $0.1503 | $2,066,683 | $0 |
| 2019-09-16 | $0.1503 | $0.1507 | $0.1358 | $0.1401 | $1,817,203 | $0 |
| 2019-09-17 | $0.1402 | $0.1467 | $0.1368 | $0.1430 | $1,899,682 | $0 |
| 2019-09-18 | $0.1435 | $0.1502 | $0.1426 | $0.1495 | $1,895,850 | $6,458,688 |
| 2019-09-19 | $0.1495 | $0.1496 | $0.1387 | $0.1492 | $1,528,931 | $6,443,169 |
| 2019-09-20 | $0.1491 | $0.1493 | $0.1363 | $0.1480 | $1,302,974 | $6,390,745 |
| 2019-09-21 | $0.1492 | $0.1492 | $0.1342 | $0.1366 | $940,398 | $5,900,695 |
| 2019-09-22 | $0.1367 | $0.1369 | $0.1208 | $0.1244 | $923,572 | $5,372,742 |
| 2019-09-23 | $0.1245 | $0.1250 | $0.08393 | $0.09219 | $487,233 | $3,981,956 |
| 2019-09-24 | $0.09214 | $0.09481 | $0.08648 | $0.09112 | $392,431 | $3,935,589 |
| 2019-09-25 | $0.09101 | $0.09101 | $0.08578 | $0.08948 | $302,261 | $3,756,877 |
| 2019-09-26 | $0.08947 | $0.08989 | $0.07976 | $0.08690 | $265,090 | $4,467,931 |
| 2019-09-27 | $0.08697 | $0.08821 | $0.07620 | $0.07968 | $158,852 | $4,153,094 |
| 2019-09-28 | $0.08060 | $0.08066 | $0.07052 | $0.07151 | $183,477 | $3,746,906 |
| 2019-09-29 | $0.07168 | $0.07670 | $0.07086 | $0.07280 | $155,629 | $3,914,392 |
| 2019-09-30 | $0.07280 | $0.09244 | $0.07171 | $0.09121 | $181,450 | $4,854,323 |