Amino Network AMIO
Xếp hạng #?
08:35:05 27/01/2021
Amino Network (AMIO)
Không theo dõi
Lịch sử giá Amino Network (AMIO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.004175 | $0.004379 | $0.003976 | $0.004143 | $37,364.45 | $207,811 |
| 2020-06-02 | $0.004141 | $0.004405 | $0.004000 | $0.004008 | $35,812.91 | $201,087 |
| 2020-06-03 | $0.004008 | $0.004292 | $0.003708 | $0.003926 | $38,148.27 | $196,967 |
| 2020-06-04 | $0.003926 | $0.004081 | $0.003843 | $0.003922 | $35,695.66 | $196,768 |
| 2020-06-05 | $0.003922 | $0.003966 | $0.003317 | $0.003413 | $30,346.59 | $171,197 |
| 2020-06-06 | $0.003404 | $0.003614 | $0.003189 | $0.003560 | $30,993.45 | $178,603 |
| 2020-06-07 | $0.003560 | $0.003578 | $0.003190 | $0.003329 | $27,825.78 | $166,990 |
| 2020-06-08 | $0.003347 | $0.003495 | $0.002998 | $0.003108 | $30,310.84 | $155,927 |
| 2020-06-09 | $0.003104 | $0.003126 | $0.002598 | $0.003046 | $36,232.15 | $152,828 |
| 2020-06-10 | $0.003073 | $0.003099 | $0.002609 | $0.002673 | $23,654.33 | $134,098 |
| 2020-06-11 | $0.002699 | $0.002826 | $0.002313 | $0.002531 | $26,669.36 | $126,945 |
| 2020-06-12 | $0.002506 | $0.002674 | $0.002122 | $0.002589 | $27,651.68 | $129,885 |
| 2020-06-13 | $0.002608 | $0.002630 | $0.001888 | $0.002109 | $25,388.33 | $105,796 |
| 2020-06-14 | $0.002109 | $0.002672 | $0.002067 | $0.002373 | $22,953.05 | $119,055 |
| 2020-06-15 | $0.002393 | $0.002520 | $0.002283 | $0.002400 | $23,548.11 | $120,372 |
| 2020-06-16 | $0.002427 | $0.003413 | $0.002318 | $0.003250 | $42,863.68 | $163,017 |
| 2020-06-17 | $0.003249 | $0.003688 | $0.002973 | $0.003241 | $47,860.06 | $162,594 |
| 2020-06-18 | $0.003254 | $0.003297 | $0.002492 | $0.002691 | $39,243.72 | $134,980 |
| 2020-06-19 | $0.002690 | $0.002868 | $0.002506 | $0.002794 | $29,088.21 | $140,176 |
| 2020-06-20 | $0.002806 | $0.002858 | $0.002584 | $0.002716 | $25,225.66 | $136,248 |
| 2020-06-21 | $0.002725 | $0.002993 | $0.002561 | $0.002769 | $29,736.40 | $138,929 |
| 2020-06-22 | $0.002777 | $0.002789 | $0.002547 | $0.002618 | $29,127.63 | $131,351 |
| 2020-06-23 | $0.002592 | $0.004942 | $0.002573 | $0.004443 | $98,757.19 | $222,881 |
| 2020-06-24 | $0.004415 | $0.004512 | $0.003544 | $0.003588 | $51,368.97 | $179,987 |
| 2020-06-25 | $0.003566 | $0.003669 | $0.003267 | $0.003328 | $39,371.57 | $166,972 |
| 2020-06-26 | $0.003320 | $0.003929 | $0.003290 | $0.003669 | $37,119.09 | $184,046 |
| 2020-06-27 | $0.003687 | $0.004489 | $0.003589 | $0.004019 | $55,192.60 | $201,639 |
| 2020-06-28 | $0.004019 | $0.004620 | $0.003235 | $0.003534 | $57,435.76 | $177,308 |
| 2020-06-29 | $0.003519 | $0.003933 | $0.003154 | $0.003450 | $36,784.28 | $173,057 |
| 2020-06-30 | $0.003494 | $0.003659 | $0.003172 | $0.003446 | $35,398.96 | $172,859 |