Amino Network AMIO
Xếp hạng #?
08:35:05 27/01/2021
Amino Network (AMIO)
Không theo dõi
Lịch sử giá Amino Network (AMIO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.003481 | $0.003664 | $0.003323 | $0.003386 | $35,747.46 | $169,854 |
| 2020-07-02 | $0.003414 | $0.003441 | $0.003114 | $0.003257 | $31,726.93 | $163,370 |
| 2020-07-03 | $0.003247 | $0.003377 | $0.003115 | $0.003218 | $28,381.38 | $161,447 |
| 2020-07-04 | $0.003227 | $0.003346 | $0.003005 | $0.003131 | $32,452.51 | $157,057 |
| 2020-07-05 | $0.003120 | $0.003188 | $0.002706 | $0.002791 | $26,716.15 | $139,990 |
| 2020-07-06 | $0.002791 | $0.002955 | $0.002738 | $0.002900 | $27,065.64 | $145,498 |
| 2020-07-07 | $0.002901 | $0.003026 | $0.002798 | $0.002909 | $26,376.15 | $145,944 |
| 2020-07-08 | $0.002909 | $0.002928 | $0.002696 | $0.002781 | $27,283.52 | $139,502 |
| 2020-07-09 | $0.002781 | $0.003109 | $0.002708 | $0.002798 | $28,917.86 | $140,363 |
| 2020-07-10 | $0.002796 | $0.002977 | $0.002764 | $0.002858 | $25,402.54 | $143,375 |
| 2020-07-11 | $0.002858 | $0.002880 | $0.002717 | $0.002779 | $26,848.49 | $139,404 |
| 2020-07-12 | $0.002780 | $0.003189 | $0.002748 | $0.003045 | $29,385.16 | $152,773 |
| 2020-07-13 | $0.003045 | $0.003046 | $0.002665 | $0.002764 | $28,055.98 | $138,671 |
| 2020-07-14 | $0.002764 | $0.002883 | $0.002703 | $0.002776 | $25,466.32 | $139,272 |
| 2020-07-15 | $0.002766 | $0.003023 | $0.002649 | $0.002826 | $28,149.80 | $141,762 |
| 2020-07-16 | $0.002836 | $0.002993 | $0.002788 | $0.002852 | $26,298.28 | $143,062 |
| 2020-07-17 | $0.002871 | $0.003054 | $0.002859 | $0.003007 | $30,389.04 | $150,832 |
| 2020-07-18 | $0.003007 | $0.003337 | $0.002975 | $0.003265 | $30,596.99 | $163,769 |
| 2020-07-19 | $0.003273 | $0.003871 | $0.003136 | $0.003306 | $35,956.89 | $165,863 |
| 2020-07-20 | $0.003306 | $0.003470 | $0.002935 | $0.003137 | $33,615.25 | $157,348 |
| 2020-07-21 | $0.003137 | $0.003457 | $0.003074 | $0.003425 | $31,912.77 | $171,802 |
| 2020-07-22 | $0.003444 | $0.003447 | $0.003124 | $0.003263 | $30,596.35 | $163,677 |
| 2020-07-23 | $0.003263 | $0.003263 | $0.003123 | $0.003166 | $44,395.58 | $158,811 |
| 2020-07-24 | $0.003166 | $0.003207 | $0.002844 | $0.003096 | $29,558.02 | $155,290 |
| 2020-07-25 | $0.003107 | $0.003229 | $0.002889 | $0.002996 | $28,288.99 | $150,289 |
| 2020-07-26 | $0.002994 | $0.003085 | $0.002909 | $0.002965 | $29,216.57 | $148,722 |
| 2020-07-27 | $0.002965 | $0.003078 | $0.002850 | $0.003021 | $28,490.15 | $151,560 |
| 2020-07-28 | $0.003030 | $0.003100 | $0.002848 | $0.003061 | $27,185.12 | $153,580 |
| 2020-07-29 | $0.003071 | $0.003236 | $0.002863 | $0.003066 | $27,366.05 | $153,820 |
| 2020-07-30 | $0.003066 | $0.003209 | $0.002812 | $0.002925 | $27,977.01 | $146,756 |
| 2020-07-31 | $0.002925 | $0.003133 | $0.002802 | $0.002932 | $29,638.82 | $147,075 |