Amino Network AMIO
Xếp hạng #?
08:35:05 27/01/2021
Amino Network (AMIO)
Không theo dõi
Lịch sử giá Amino Network (AMIO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.002932 | $0.003084 | $0.002804 | $0.003025 | $30,863.58 | $151,725 |
| 2020-08-02 | $0.003030 | $0.003151 | $0.002791 | $0.002936 | $33,716.97 | $147,310 |
| 2020-08-03 | $0.002937 | $0.003226 | $0.002873 | $0.003149 | $31,016.55 | $157,982 |
| 2020-08-04 | $0.003142 | $0.003214 | $0.003008 | $0.003094 | $27,343.84 | $155,200 |
| 2020-08-05 | $0.003123 | $0.003209 | $0.003038 | $0.003179 | $29,289.12 | $159,451 |
| 2020-08-06 | $0.003179 | $0.003204 | $0.002995 | $0.003070 | $29,139.68 | $153,999 |
| 2020-08-07 | $0.003070 | $0.003132 | $0.002946 | $0.002993 | $29,439.07 | $150,150 |
| 2020-08-08 | $0.002984 | $0.003028 | $0.002844 | $0.002988 | $30,218.89 | $149,912 |
| 2020-08-09 | $0.002979 | $0.004802 | $0.002872 | $0.004367 | $88,231.07 | $219,082 |
| 2020-08-10 | $0.004373 | $0.004478 | $0.003089 | $0.003231 | $44,116.97 | $162,107 |
| 2020-08-11 | $0.003230 | $0.003320 | $0.003045 | $0.003071 | $33,605.62 | $154,078 |
| 2020-08-12 | $0.003088 | $0.003173 | $0.002936 | $0.003032 | $31,114.94 | $152,113 |
| 2020-08-13 | $0.003051 | $0.003221 | $0.002916 | $0.003040 | $31,051.77 | $152,518 |
| 2020-08-14 | $0.003043 | $0.003448 | $0.002946 | $0.003400 | $36,888.35 | $170,572 |
| 2020-08-15 | $0.003400 | $0.003416 | $0.002988 | $0.003135 | $30,290.95 | $157,247 |
| 2020-08-16 | $0.003156 | $0.003202 | $0.003020 | $0.003096 | $30,638.59 | $155,291 |
| 2020-08-17 | $0.003096 | $0.003142 | $0.003015 | $0.003045 | $29,115.97 | $152,737 |
| 2020-08-18 | $0.003048 | $0.003153 | $0.003038 | $0.003098 | $31,255.54 | $155,392 |
| 2020-08-19 | $0.003087 | $0.003140 | $0.002852 | $0.002876 | $34,942.69 | $144,273 |
| 2020-08-20 | $0.002876 | $0.003131 | $0.002869 | $0.002986 | $27,791.48 | $149,776 |
| 2020-08-21 | $0.003004 | $0.003134 | $0.002711 | $0.002786 | $29,049.49 | $139,754 |
| 2020-08-22 | $0.002792 | $0.003015 | $0.002629 | $0.002910 | $29,728.73 | $145,959 |
| 2020-08-23 | $0.002920 | $0.002982 | $0.002712 | $0.002778 | $25,335.98 | $139,356 |
| 2020-08-24 | $0.002808 | $0.003666 | $0.002463 | $0.003262 | $45,344.11 | $163,617 |
| 2020-08-25 | $0.003257 | $0.003603 | $0.002957 | $0.003012 | $46,990.31 | $151,076 |
| 2020-08-26 | $0.003051 | $0.003162 | $0.002702 | $0.002745 | $29,787.80 | $137,683 |
| 2020-08-27 | $0.002728 | $0.002878 | $0.002654 | $0.002686 | $25,627.28 | $134,755 |
| 2020-08-28 | $0.002668 | $0.002861 | $0.002626 | $0.002812 | $28,773.67 | $141,052 |
| 2020-08-29 | $0.002810 | $0.002810 | $0.002628 | $0.002673 | $25,341.16 | $134,069 |
| 2020-08-30 | $0.002665 | $0.002872 | $0.002531 | $0.002580 | $26,467.38 | $129,437 |
| 2020-08-31 | $0.002598 | $0.002789 | $0.002542 | $0.002692 | $25,725.11 | $135,043 |