Amino Network AMIO
Xếp hạng #?
08:35:05 27/01/2021
Amino Network (AMIO)
Không theo dõi
Lịch sử giá Amino Network (AMIO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001619 | $0.001739 | $0.001600 | $0.001645 | $28,009.81 | $82,536.40 |
| 2020-10-02 | $0.001645 | $0.001686 | $0.001443 | $0.001527 | $30,402.20 | $76,605.27 |
| 2020-10-03 | $0.001527 | $0.001582 | $0.001383 | $0.001448 | $23,643.95 | $72,630.84 |
| 2020-10-04 | $0.001439 | $0.001740 | $0.001421 | $0.001709 | $31,382.44 | $85,718.03 |
| 2020-10-05 | $0.001709 | $0.001857 | $0.001523 | $0.001648 | $33,016.55 | $82,674.20 |
| 2020-10-06 | $0.001633 | $0.001714 | $0.001547 | $0.001601 | $26,310.90 | $80,319.29 |
| 2020-10-07 | $0.001601 | $0.001635 | $0.001516 | $0.001597 | $29,515.89 | $80,105.93 |
| 2020-10-08 | $0.001597 | $0.001621 | $0.001463 | $0.001523 | $24,993.43 | $76,404.16 |
| 2020-10-09 | $0.001496 | $0.001560 | $0.001382 | $0.001523 | $25,584.27 | $76,392.70 |
| 2020-10-10 | $0.001521 | $0.001759 | $0.001462 | $0.001679 | $33,673.47 | $84,227.06 |
| 2020-10-11 | $0.001676 | $0.001791 | $0.001651 | $0.001743 | $31,283.05 | $87,459.54 |
| 2020-10-12 | $0.001743 | $0.001885 | $0.001693 | $0.001869 | $29,744.00 | $93,738.38 |
| 2020-10-13 | $0.001869 | $0.001884 | $0.001531 | $0.001637 | $28,933.88 | $82,111.09 |
| 2020-10-14 | $0.001695 | $0.001705 | $0.001538 | $0.001659 | $27,327.65 | $83,226.90 |
| 2020-10-15 | $0.001659 | $0.001781 | $0.001650 | $0.001730 | $26,622.98 | $86,773.37 |
| 2020-10-16 | $0.001730 | $0.001730 | $0.001293 | $0.001346 | $23,228.01 | $67,540.55 |
| 2020-10-17 | $0.001346 | $0.001585 | $0.001311 | $0.001446 | $23,704.28 | $72,547.30 |
| 2020-10-18 | $0.001446 | $0.001605 | $0.001372 | $0.001555 | $25,349.75 | $78,013.36 |
| 2020-10-19 | $0.001537 | $0.001605 | $0.001445 | $0.001560 | $26,117.55 | $78,273.56 |
| 2020-10-20 | $0.001561 | $0.001637 | $0.001473 | $0.001484 | $22,824.77 | $74,437.32 |
| 2020-10-21 | $0.001484 | $0.001580 | $0.001443 | $0.001580 | $24,251.73 | $79,266.91 |
| 2020-10-22 | $0.001639 | $0.001639 | $0.001314 | $0.001562 | $23,715.37 | $78,343.26 |
| 2020-10-23 | $0.001552 | $0.001631 | $0.001389 | $0.001399 | $22,676.11 | $70,164.94 |
| 2020-10-24 | $0.001399 | $0.001521 | $0.001303 | $0.001323 | $20,074.12 | $66,353.06 |
| 2020-10-25 | $0.001323 | $0.001501 | $0.001293 | $0.001381 | $21,622.99 | $69,296.83 |
| 2020-10-26 | $0.001381 | $0.001478 | $0.001212 | $0.001273 | $19,726.58 | $63,843.35 |
| 2020-10-27 | $0.001273 | $0.001369 | $0.001201 | $0.001223 | $20,460.95 | $61,367.52 |
| 2020-10-28 | $0.001223 | $0.001269 | $0.001123 | $0.001210 | $18,802.96 | $60,688.81 |
| 2020-10-29 | $0.001210 | $0.001269 | $0.001131 | $0.001131 | $17,039.18 | $56,714.92 |
| 2020-10-30 | $0.001131 | $0.001200 | $0.001010 | $0.001070 | $13,195.65 | $53,691.68 |
| 2020-10-31 | $0.001070 | $0.001177 | $0.001012 | $0.001049 | $10,982.88 | $52,629.04 |