AMIS AMIS
Xếp hạng #?
16:19:20 30/11/2017
AMIS (AMIS)
Không hoạt động
Lịch sử giá AMIS (AMIS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $992.32 | $2,159.08 | $452.59 | $2,155.81 | $150.13 | $0 |
| 2017-08-02 | $2,150.83 | $2,247.88 | $909.32 | $2,247.88 | $264.61 | $0 |
| 2017-08-03 | $2,240.61 | $2,485.59 | $1,161.47 | $1,167.26 | $50.94 | $0 |
| 2017-08-04 | $1,167.57 | $2,454.44 | $1,113.30 | $1,508.68 | $229.87 | $0 |
| 2017-08-05 | $1,508.06 | $1,712.47 | $1,273.38 | $1,324.88 | $25.19 | $0 |
| 2017-08-07 | $655.28 | $1,413.49 | $655.28 | $1,413.49 | $105.25 | $0 |
| 2017-08-08 | $1,413.62 | $1,566.29 | $1,398.51 | $1,538.06 | $50.18 | $0 |
| 2017-08-09 | $1,541.98 | $1,639.52 | $1,436.91 | $1,488.53 | $80.49 | $0 |
| 2017-08-10 | $1,485.73 | $3,040.34 | $773.79 | $3,017.91 | $0.3018 | $0 |
| 2017-08-12 | $787.88 | $797.22 | $761.48 | $768.07 | $1.23 | $0 |
| 2017-08-13 | $1,417.24 | $1,419.11 | $1,382.42 | $1,409.37 | $45.88 | $0 |
| 2017-08-14 | $1,412.87 | $1,511.86 | $1,405.29 | $1,501.87 | $34.09 | $0 |
| 2017-08-15 | $1,503.85 | $1,505.25 | $1,298.00 | $1,361.29 | $28.59 | $0 |
| 2017-08-16 | $1,365.08 | $1,515.40 | $1,338.77 | $1,507.03 | $0.6028 | $0 |
| 2017-08-17 | $1,507.27 | $2,242.78 | $1,422.20 | $2,190.52 | $38.87 | $0 |
| 2017-08-18 | $1,431.06 | $2,189.62 | $773.33 | $1,468.87 | $96.40 | $0 |
| 2017-08-19 | $1,468.87 | $1,494.37 | $172.02 | $175.59 | $18.14 | $0 |
| 2017-08-21 | $203.65 | $1,681.86 | $177.31 | $1,602.31 | $0.3205 | $0 |
| 2017-08-22 | $1,602.24 | $1,645.42 | $164.67 | $169.76 | $12.60 | $0 |
| 2017-08-23 | $169.00 | $1,411.48 | $169.00 | $1,140.79 | $47.93 | $0 |
| 2017-08-24 | $1,141.06 | $2,545.75 | $171.51 | $265.03 | $56.92 | $0 |
| 2017-08-25 | $265.01 | $2,261.34 | $264.70 | $1,618.32 | $179.42 | $0 |
| 2017-08-26 | $1,620.23 | $1,620.50 | $331.35 | $332.63 | $9.31 | $0 |
| 2017-08-27 | $332.99 | $1,699.54 | $332.96 | $1,699.54 | $24.17 | $0 |
| 2017-08-28 | $1,709.08 | $1,749.08 | $1,682.68 | $1,722.15 | $0.3444 | $0 |
| 2017-08-29 | $1,709.91 | $3,665.74 | $225.54 | $226.43 | $479.85 | $0 |
| 2017-08-30 | $226.30 | $2,430.03 | $221.48 | $2,414.43 | $168.99 | $0 |
| 2017-08-31 | $2,414.32 | $2,930.90 | $649.17 | $2,908.05 | $101.70 | $0 |