AML Bitcoin ABTC
Xếp hạng #?
21:35:03 26/01/2021
AML Bitcoin (ABTC)
Không theo dõi
Lịch sử giá AML Bitcoin (ABTC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-04 | $0.05087 | $0.05761 | $0.03890 | $0.04416 | $174,204 | $0 |
| 2020-08-05 | $0.04777 | $0.08022 | $0.03844 | $0.04730 | $156,183 | $0 |
| 2020-08-06 | $0.04730 | $0.08112 | $0.03921 | $0.05315 | $221,414 | $0 |
| 2020-08-07 | $0.04855 | $0.06950 | $0.04446 | $0.05373 | $327,422 | $0 |
| 2020-08-08 | $0.05150 | $0.06052 | $0.04480 | $0.04703 | $116,298 | $0 |
| 2020-08-09 | $0.05106 | $0.05998 | $0.04487 | $0.05317 | $127,803 | $0 |
| 2020-08-10 | $0.05317 | $0.06006 | $0.04571 | $0.05420 | $329,025 | $0 |
| 2020-08-11 | $0.05421 | $0.1408 | $0.04614 | $0.09805 | $519,523 | $0 |
| 2020-08-12 | $0.09288 | $0.2350 | $0.08605 | $0.1288 | $391,506 | $0 |
| 2020-08-13 | $0.1380 | $0.2489 | $0.09781 | $0.1223 | $486,229 | $0 |
| 2020-08-14 | $0.1226 | $0.1390 | $0.09982 | $0.1090 | $561,971 | $0 |
| 2020-08-15 | $0.1090 | $0.1148 | $0.07141 | $0.08276 | $1,013,587 | $0 |
| 2020-08-16 | $0.08269 | $0.2041 | $0.07316 | $0.1861 | $1,972,025 | $0 |
| 2020-08-17 | $0.1861 | $0.2047 | $0.09331 | $0.09723 | $700,653 | $0 |
| 2020-08-18 | $0.1048 | $0.1620 | $0.09149 | $0.1454 | $925,615 | $0 |
| 2020-08-19 | $0.1534 | $0.1585 | $0.1048 | $0.1389 | $1,124,350 | $0 |
| 2020-08-20 | $0.1389 | $0.2459 | $0.1053 | $0.1567 | $581,788 | $0 |
| 2020-08-21 | $0.1611 | $0.2278 | $0.1081 | $0.1291 | $1,082,499 | $0 |
| 2020-08-22 | $0.1278 | $0.1534 | $0.1254 | $0.1425 | $621,598 | $0 |
| 2020-08-23 | $0.1403 | $0.1494 | $0.1220 | $0.1303 | $365,279 | $0 |
| 2020-08-24 | $0.1285 | $0.1400 | $0.1157 | $0.1309 | $392,658 | $0 |
| 2020-08-25 | $0.1298 | $0.1337 | $0.1242 | $0.1253 | $722,514 | $0 |
| 2020-08-26 | $0.1251 | $0.1298 | $0.09944 | $0.1236 | $451,700 | $0 |
| 2020-08-27 | $0.1244 | $0.1381 | $0.1187 | $0.1299 | $663,526 | $0 |
| 2020-08-28 | $0.1315 | $0.1472 | $0.1106 | $0.1436 | $569,761 | $0 |
| 2020-08-29 | $0.1445 | $0.1463 | $0.1261 | $0.1379 | $343,675 | $0 |
| 2020-08-30 | $0.1385 | $0.1420 | $0.1186 | $0.1263 | $373,612 | $0 |
| 2020-08-31 | $0.1263 | $0.1334 | $0.1125 | $0.1265 | $164,755 | $0 |