AML Bitcoin ABTC
Xếp hạng #?
21:35:03 26/01/2021
AML Bitcoin (ABTC)
Không theo dõi
Lịch sử giá AML Bitcoin (ABTC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.7224 | $0.7305 | $0.6744 | $0.6922 | $0 | $0 |
| 2020-12-02 | $0.6921 | $0.7107 | $0.6754 | $0.7070 | $0 | $0 |
| 2020-12-03 | $0.7069 | $0.7202 | $0.6967 | $0.7159 | $0 | $0 |
| 2020-12-04 | $0.7158 | $0.7182 | $0.1350 | $0.1350 | $0.9452 | $0 |
| 2020-12-05 | $0.1350 | $0.7051 | $0.1350 | $0.7050 | $0 | $0 |
| 2020-12-06 | $0.7051 | $0.7138 | $0.6956 | $0.7119 | $0 | $0 |
| 2020-12-07 | $0.7121 | $0.7145 | $0.6968 | $0.7065 | $0 | $0 |
| 2020-12-08 | $0.7064 | $0.7098 | $0.6725 | $0.6744 | $0 | $0 |
| 2020-12-09 | $0.6744 | $0.6856 | $0.6603 | $0.6829 | $0 | $0 |
| 2020-12-10 | $0.6830 | $0.6830 | $0.6610 | $0.6723 | $0 | $0 |
| 2020-12-11 | $0.6723 | $0.6725 | $0.6486 | $0.6647 | $0 | $0 |
| 2020-12-12 | $0.6647 | $0.6964 | $0.6643 | $0.6922 | $0 | $0 |
| 2020-12-13 | $0.6922 | $0.7134 | $0.6896 | $0.7046 | $0 | $0 |
| 2020-12-14 | $0.7046 | $0.7106 | $0.6999 | $0.7085 | $0 | $0 |
| 2020-12-15 | $0.7085 | $0.7187 | $0.7023 | $0.7149 | $0 | $0 |
| 2020-12-16 | $0.7147 | $0.7899 | $0.7104 | $0.7843 | $0 | $0 |
| 2020-12-17 | $0.7844 | $0.8703 | $0.7816 | $0.8398 | $0 | $0 |
| 2020-12-18 | $0.8394 | $0.8540 | $0.6026 | $0.6219 | $3.11 | $0 |
| 2020-12-19 | $0.6223 | $0.8866 | $0.6177 | $0.8784 | $0 | $0 |
| 2020-12-20 | $0.8786 | $0.8911 | $0.8521 | $0.8659 | $0 | $0 |
| 2020-12-21 | $0.8640 | $0.8856 | $0.1650 | $0.1650 | $0.1650 | $0 |
| 2020-12-22 | $0.1650 | $0.8757 | $0.1648 | $0.8754 | $0 | $0 |
| 2020-12-23 | $0.8752 | $0.8843 | $0.8402 | $0.8564 | $0 | $0 |
| 2020-12-24 | $0.8556 | $0.8556 | $0.1657 | $0.1660 | $4.37 | $0 |
| 2020-12-25 | $0.1660 | $0.9096 | $0.08298 | $0.9082 | $0 | $0 |
| 2020-12-26 | $0.9079 | $0.9835 | $0.9027 | $0.9733 | $0 | $0 |
| 2020-12-27 | $0.9731 | $1.04 | $0.9542 | $0.9685 | $0 | $0 |
| 2020-12-28 | $0.9673 | $1.01 | $0.9647 | $0.9973 | $0 | $0 |
| 2020-12-29 | $0.9970 | $0.9970 | $0.1677 | $0.7695 | $66.39 | $0 |
| 2020-12-30 | $0.7695 | $0.8136 | $0.1685 | $0.1685 | $0.1686 | $0 |
| 2020-12-31 | $0.1685 | $1.07 | $0.08425 | $0.8004 | $6.39 | $0 |