Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-12 | $0.0005353 | $0.001145 | $0.0005353 | $0.0008216 | $48,320.90 | $63,899.97 |
| 2017-06-13 | $0.0008981 | $0.001173 | $0.0006012 | $0.0008400 | $56,215.60 | $65,330.14 |
| 2017-06-14 | $0.0008665 | $0.01095 | $0.0007090 | $0.004448 | $250,464 | $345,959 |
| 2017-06-15 | $0.004448 | $0.01290 | $0.004328 | $0.007899 | $226,308 | $614,359 |
| 2017-06-16 | $0.007941 | $0.009208 | $0.006020 | $0.006320 | $103,179 | $491,552 |
| 2017-06-17 | $0.006320 | $0.007219 | $0.002523 | $0.003747 | $56,068.20 | $291,434 |
| 2017-06-18 | $0.003747 | $0.004996 | $0.002548 | $0.004796 | $33,114.60 | $373,035 |
| 2017-06-19 | $0.004796 | $0.004996 | $0.003098 | $0.004022 | $35,677.50 | $312,806 |
| 2017-06-20 | $0.004022 | $0.004022 | $0.001873 | $0.003522 | $43,436.70 | $273,948 |
| 2017-06-21 | $0.003522 | $0.003547 | $0.001249 | $0.002348 | $8,131.64 | $182,632 |
| 2017-06-22 | $0.002348 | $0.003048 | $0.0007494 | $0.001074 | $12,361.70 | $83,544.22 |
| 2017-06-23 | $0.001074 | $0.002267 | $0.0006245 | $0.001532 | $22,300.90 | $119,186 |
| 2017-06-24 | $0.001480 | $0.001841 | $0.0009000 | $0.0009000 | $13,313.40 | $69,997.28 |
| 2017-06-25 | $0.0008979 | $0.001424 | $0.0008952 | $0.001161 | $7,509.20 | $90,336.55 |
| 2017-06-26 | $0.001159 | $0.001208 | $0.0006148 | $0.0006188 | $3,317.10 | $48,126.17 |
| 2017-06-27 | $0.0008526 | $0.0008526 | $0.0005276 | $0.0007542 | $968.69 | $58,658.75 |
| 2017-06-28 | $0.0007596 | $0.0008539 | $0.0003712 | $0.0006387 | $2,298.32 | $49,678.84 |
| 2017-06-29 | $0.0006381 | $0.0008191 | $0.0005327 | $0.0006823 | $2,850.76 | $53,068.63 |
| 2017-06-30 | $0.0006837 | $0.0008842 | $0.0005499 | $0.0006868 | $2,233.84 | $53,414.67 |