Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0006865 | $0.0008194 | $0.0005967 | $0.0006018 | $860.50 | $46,808.69 |
| 2017-07-02 | $0.0006018 | $0.0006452 | $0.0005778 | $0.0005997 | $442.09 | $46,642.09 |
| 2017-07-03 | $0.0005975 | $0.0007249 | $0.0005929 | $0.0007118 | $526.52 | $55,365.88 |
| 2017-07-04 | $0.0007102 | $0.0008653 | $0.0005857 | $0.0006479 | $593.62 | $50,390.20 |
| 2017-07-05 | $0.0006475 | $0.0007321 | $0.0005854 | $0.0005977 | $1,297.86 | $46,483.89 |
| 2017-07-06 | $0.0005979 | $0.0007258 | $0.0005909 | $0.0006751 | $267.27 | $52,508.94 |
| 2017-07-07 | $0.0006756 | $0.0006769 | $0.0002012 | $0.0003499 | $808.53 | $27,217.24 |
| 2017-07-08 | $0.0003502 | $0.0006325 | $0.0002977 | $0.0004075 | $341.87 | $31,697.09 |
| 2017-07-09 | $0.0004079 | $0.0007410 | $0.0004079 | $0.0004751 | $207.34 | $36,949.58 |
| 2017-07-10 | $0.0004760 | $0.0005348 | $0.0003649 | $0.0003753 | $210.14 | $29,186.42 |
| 2017-07-11 | $0.0003745 | $0.0004022 | $0.0003607 | $0.0003946 | $15.82 | $30,691.27 |
| 2017-07-12 | $0.0003940 | $0.0004267 | $0.0003304 | $0.0003338 | $137.23 | $25,964.48 |
| 2017-07-13 | $0.0003341 | $0.0004075 | $0.0003252 | $0.0003280 | $58.93 | $25,509.79 |
| 2017-07-14 | $0.0003277 | $0.0006305 | $0.0002605 | $0.0002667 | $448.25 | $20,742.48 |
| 2017-07-15 | $0.0002662 | $0.0003541 | $0.0002588 | $0.0002588 | $12.63 | $20,132.70 |
| 2017-07-16 | $0.0002581 | $0.0003526 | $0.0002556 | $0.0002888 | $172.42 | $22,458.96 |
| 2017-07-17 | $0.0002884 | $0.0003528 | $0.0002589 | $0.0002661 | $587.89 | $20,693.40 |
| 2017-07-18 | $0.0002667 | $0.0004049 | $0.0002368 | $0.0003908 | $105.10 | $30,398.51 |
| 2017-07-19 | $0.0003915 | $0.0004065 | $0.0002470 | $0.0002488 | $233.85 | $19,352.82 |
| 2017-07-20 | $0.0002481 | $0.0002987 | $0.0002481 | $0.0002987 | $222.06 | $23,231.68 |
| 2017-07-21 | $0.0002975 | $0.0003076 | $0.0002879 | $0.0002935 | $78.35 | $22,824.59 |
| 2017-07-22 | $0.0002934 | $0.0003173 | $0.0002920 | $0.0003114 | $0.3714 | $24,216.11 |
| 2017-07-23 | $0.0003114 | $0.0005030 | $0.0003079 | $0.0004957 | $140.39 | $38,552.27 |
| 2017-07-24 | $0.0004951 | $0.0005019 | $0.0003544 | $0.0003586 | $0.9636 | $27,890.57 |
| 2017-07-25 | $0.0003586 | $0.0004441 | $0.0003396 | $0.0003583 | $8.30 | $27,865.76 |
| 2017-07-26 | $0.0003584 | $0.0003648 | $0.0002921 | $0.0003021 | $8.10 | $23,498.22 |
| 2017-07-27 | $0.0003030 | $0.0003750 | $0.0003018 | $0.0003714 | $19.54 | $28,888.07 |
| 2017-07-28 | $0.0003725 | $0.0003813 | $0.0001367 | $0.0001675 | $2,285.89 | $13,029.18 |
| 2017-07-29 | $0.0001669 | $0.0001673 | $0.0001602 | $0.0001626 | $377.44 | $12,643.94 |
| 2017-07-30 | $0.0002095 | $0.0002196 | $0.0002081 | $0.0002190 | $56.18 | $17,034.97 |
| 2017-07-31 | $0.0002192 | $0.0002300 | $0.0002162 | $0.0002289 | $76.99 | $17,801.31 |