Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002290 | $0.0003782 | $0.0002260 | $0.0003549 | $0.2757 | $27,601.78 |
| 2017-08-02 | $0.0003548 | $0.0003548 | $0.0002141 | $0.0002695 | $176.78 | $20,963.13 |
| 2017-08-03 | $0.0002699 | $0.0002801 | $0.0002440 | $0.0002788 | $12.99 | $21,682.11 |
| 2017-08-04 | $0.0002787 | $0.0002795 | $0.0002491 | $0.0002570 | $34.04 | $19,990.91 |
| 2017-08-05 | $0.0002569 | $0.0002990 | $0.0002567 | $0.0002929 | $35.68 | $22,780.18 |
| 2017-08-06 | $0.0002930 | $0.0002964 | $0.0002842 | $0.0002905 | $28.95 | $22,591.57 |
| 2017-08-07 | $0.0002898 | $0.0003744 | $0.0002873 | $0.0003049 | $39.64 | $23,718.02 |
| 2017-08-08 | $0.0003053 | $0.0004147 | $0.0002361 | $0.0004105 | $183.27 | $31,929.88 |
| 2017-08-09 | $0.0004102 | $0.0004112 | $0.0002273 | $0.0002340 | $0.4680 | $18,198.99 |
| 2017-08-10 | $0.0002340 | $0.0004132 | $0.0002323 | $0.0002733 | $84.49 | $21,257.06 |
| 2017-08-11 | $0.0002733 | $0.0002802 | $0.0002442 | $0.0002557 | $5.61 | $19,889.57 |
| 2017-08-12 | $0.0002555 | $0.0004355 | $0.0002549 | $0.0002710 | $26.74 | $21,077.31 |
| 2017-08-13 | $0.0002707 | $0.0002933 | $0.0002701 | $0.0002842 | $34.01 | $22,101.10 |
| 2017-08-14 | $0.0002843 | $0.0004439 | $0.0002786 | $0.0003021 | $80.22 | $23,495.11 |
| 2017-08-15 | $0.0003029 | $0.0004976 | $0.0002125 | $0.0002904 | $1,093.51 | $22,589.86 |
| 2017-08-16 | $0.0002908 | $0.0009270 | $0.0002765 | $0.0007029 | $448.19 | $54,667.20 |
| 2017-08-17 | $0.0007022 | $0.0007048 | $0.0003817 | $0.0004293 | $303.43 | $33,389.46 |
| 2017-08-18 | $0.0004280 | $0.0004354 | $0.0003975 | $0.0004112 | $24.61 | $31,982.53 |
| 2017-08-19 | $0.0004109 | $0.0004184 | $0.0003966 | $0.0004165 | $47.60 | $32,392.50 |
| 2017-08-20 | $0.0004145 | $0.0004153 | $0.0004050 | $0.0004072 | $2.90 | $31,673.68 |
| 2017-08-21 | $0.0004057 | $0.0004088 | $0.0003969 | $0.0003992 | $42.09 | $31,046.40 |
| 2017-08-22 | $0.0004001 | $0.0004144 | $0.0003623 | $0.0004094 | $11.02 | $31,845.49 |
| 2017-08-23 | $0.0004086 | $0.0006246 | $0.0004072 | $0.0006212 | $377.99 | $48,313.61 |
| 2017-08-24 | $0.0006214 | $0.0006322 | $0.0004577 | $0.0004769 | $415.22 | $37,093.23 |
| 2017-08-25 | $0.0004762 | $0.0005355 | $0.0004742 | $0.0005229 | $219.84 | $40,673.66 |
| 2017-08-26 | $0.0005240 | $0.0005253 | $0.0005124 | $0.0005215 | $129.83 | $40,564.77 |
| 2017-08-27 | $0.0005214 | $0.0005282 | $0.0005184 | $0.0005212 | $2.74 | $40,538.94 |
| 2017-08-28 | $0.0005217 | $0.0006595 | $0.0005037 | $0.0006572 | $221.23 | $51,116.26 |
| 2017-08-29 | $0.0006583 | $0.0009203 | $0.0005518 | $0.0005520 | $197.00 | $42,935.04 |
| 2017-08-30 | $0.0005513 | $0.0006027 | $0.0005460 | $0.0005505 | $16.22 | $42,816.43 |
| 2017-08-31 | $0.0005495 | $0.0005716 | $0.0005205 | $0.0005211 | $17.34 | $40,530.23 |