Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0005212 | $0.0009840 | $0.0005161 | $0.0005410 | $480.81 | $42,073.97 |
| 2017-09-02 | $0.0005416 | $0.0007762 | $0.0003145 | $0.0003226 | $139.36 | $25,088.70 |
| 2017-09-03 | $0.0003228 | $0.0003309 | $0.0003102 | $0.0003174 | $97.33 | $24,689.93 |
| 2017-09-05 | $0.0005315 | $0.0005398 | $0.0005275 | $0.0005298 | $4.24 | $41,206.51 |
| 2017-09-06 | $0.0005304 | $0.0005787 | $0.0003647 | $0.0003700 | $3.48 | $28,774.98 |
| 2017-09-07 | $0.0003693 | $0.0003747 | $0.0003600 | $0.0003747 | $3.52 | $29,142.48 |
| 2017-09-08 | $0.0003740 | $0.0003742 | $0.0002901 | $0.0003024 | $70.97 | $23,522.41 |
| 2017-09-09 | $0.0003030 | $0.0003086 | $0.0002944 | $0.0003016 | $58.68 | $23,453.97 |
| 2017-09-10 | $0.0002917 | $0.0003029 | $0.0002833 | $0.0002971 | $4.25 | $23,106.30 |
| 2017-09-11 | $0.0002980 | $0.0003063 | $0.0002093 | $0.0002105 | $7.37 | $16,375.88 |
| 2017-09-12 | $0.0002105 | $0.0002627 | $0.0002105 | $0.0002500 | $32.91 | $19,445.77 |
| 2017-09-13 | $0.0002501 | $0.0002769 | $0.0002268 | $0.0002326 | $55.12 | $18,093.13 |
| 2017-09-14 | $0.0002326 | $0.0004587 | $0.0002237 | $0.0003863 | $3.98 | $30,048.98 |
| 2017-09-15 | $0.0003894 | $0.0004589 | $0.0003587 | $0.0004463 | $1.56 | $34,710.59 |
| 2017-09-16 | $0.0004451 | $0.0004657 | $0.0004267 | $0.0004356 | $1.52 | $33,877.20 |
| 2017-09-17 | $0.0002902 | $0.0002902 | $0.0002489 | $0.0002592 | $1.22 | $20,158.06 |
| 2017-09-18 | $0.0002587 | $0.0002793 | $0.0002587 | $0.0002744 | $0.8231 | $21,340.20 |
| 2017-09-19 | $0.0002792 | $0.0002833 | $0.0002718 | $0.0002743 | $3.29 | $21,335.77 |
| 2017-09-20 | $0.0002740 | $0.0002833 | $0.0002307 | $0.0002729 | $47.03 | $21,225.48 |
| 2017-09-21 | $0.0002716 | $0.0002734 | $0.0002511 | $0.0002538 | $12.73 | $19,736.19 |
| 2017-09-22 | $0.0002535 | $0.0002972 | $0.0002532 | $0.0002894 | $14.35 | $22,508.73 |
| 2017-09-23 | $0.0002886 | $0.0003001 | $0.0002608 | $0.0002652 | $112.77 | $20,628.07 |
| 2017-09-24 | $0.0002652 | $0.0002652 | $0.0002547 | $0.0002584 | $5.17 | $20,096.53 |
| 2017-09-25 | $0.0003408 | $0.001098 | $0.0003129 | $0.0003147 | $1,508.75 | $24,476.59 |
| 2017-09-26 | $0.0003147 | $0.0004357 | $0.0003092 | $0.0003120 | $181.18 | $24,263.40 |
| 2017-09-27 | $0.0003111 | $0.0006159 | $0.0003111 | $0.0003366 | $118.30 | $26,178.99 |
| 2017-09-28 | $0.0003366 | $0.0003419 | $0.0002897 | $0.0002938 | $4.30 | $22,849.56 |
| 2017-09-29 | $0.0002936 | $0.0006725 | $0.0002936 | $0.0006674 | $262.76 | $51,911.77 |
| 2017-09-30 | $0.0006675 | $0.0006860 | $0.0003831 | $0.0005211 | $232.13 | $40,529.84 |