Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0005214 | $0.001038 | $0.0003412 | $0.0004396 | $720.63 | $34,191.42 |
| 2017-10-02 | $0.0004394 | $0.001065 | $0.0004380 | $0.0006164 | $863.73 | $47,940.28 |
| 2017-10-03 | $0.0006164 | $0.0009924 | $0.0005097 | $0.0009912 | $441.57 | $77,095.67 |
| 2017-10-04 | $0.0009935 | $0.0009942 | $0.0008396 | $0.0008857 | $18.52 | $68,887.39 |
| 2017-10-05 | $0.0008865 | $0.0008871 | $0.0004572 | $0.0005621 | $96.06 | $43,717.26 |
| 2017-10-06 | $0.0005621 | $0.0007950 | $0.0005609 | $0.0006121 | $80.06 | $47,610.89 |
| 2017-10-07 | $0.0006123 | $0.001829 | $0.0005201 | $0.0006683 | $9,105.37 | $51,981.07 |
| 2017-10-08 | $0.0006665 | $0.0008931 | $0.0005909 | $0.0005982 | $715.10 | $46,527.44 |
| 2017-10-09 | $0.0005984 | $0.0008374 | $0.0005563 | $0.0006222 | $445.61 | $48,397.07 |
| 2017-10-10 | $0.0006222 | $0.0009224 | $0.0004729 | $0.0004764 | $1,135.60 | $37,049.91 |
| 2017-10-11 | $0.0004763 | $0.0006754 | $0.0004281 | $0.0006751 | $51.48 | $52,507.93 |
| 2017-10-12 | $0.0006757 | $0.001049 | $0.0004352 | $0.0005966 | $1,284.84 | $46,405.18 |
| 2017-10-13 | $0.0005985 | $0.0006465 | $0.0005946 | $0.0006220 | $521.62 | $48,374.36 |
| 2017-10-14 | $0.0006221 | $0.0007604 | $0.0006153 | $0.0007593 | $89.41 | $59,057.05 |
| 2017-10-15 | $0.0007607 | $0.0007631 | $0.0005455 | $0.0005691 | $12.36 | $44,264.34 |
| 2017-10-16 | $0.0005692 | $0.0005721 | $0.0004045 | $0.0004045 | $411.37 | $31,458.86 |
| 2017-10-17 | $0.0004045 | $0.0005079 | $0.0003339 | $0.0003360 | $184.18 | $26,134.97 |
| 2017-10-18 | $0.0003360 | $0.0008870 | $0.0003296 | $0.0003909 | $447.01 | $30,403.72 |
| 2017-10-19 | $0.0003911 | $0.0004019 | $0.0003875 | $0.0003992 | $48.19 | $31,049.51 |
| 2017-10-20 | $0.0003993 | $0.0006835 | $0.0003372 | $0.0003611 | $132.51 | $28,083.07 |
| 2017-10-21 | $0.0003603 | $0.0006754 | $0.0003578 | $0.0004208 | $20.98 | $32,731.30 |
| 2017-10-22 | $0.0004210 | $0.0004247 | $0.0003510 | $0.0003593 | $64.01 | $27,948.36 |
| 2017-10-23 | $0.0003588 | $0.0003640 | $0.0003398 | $0.0003469 | $61.80 | $26,980.64 |
| 2017-10-24 | $0.0002857 | $0.0002865 | $0.0002194 | $0.0002206 | $106.33 | $17,161.20 |
| 2017-10-25 | $0.0002207 | $0.0002252 | $0.0002153 | $0.0002220 | $5.10 | $17,264.41 |
| 2017-10-26 | $0.0004022 | $0.0004189 | $0.0004022 | $0.0004120 | $4.12 | $32,042.97 |
| 2017-10-27 | $0.0004121 | $0.0004197 | $0.0003428 | $0.0003449 | $23.18 | $26,822.76 |
| 2017-10-28 | $0.0003458 | $0.0006323 | $0.0003440 | $0.0004015 | $828.61 | $31,228.01 |
| 2017-10-29 | $0.0004010 | $0.0005690 | $0.0003999 | $0.0005574 | $2.87 | $43,350.30 |
| 2017-10-30 | $0.0005541 | $0.0005556 | $0.0004829 | $0.0004919 | $1.63 | $38,258.42 |
| 2017-10-31 | $0.0004902 | $0.0004941 | $0.0003081 | $0.0003224 | $185.04 | $25,078.12 |