Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003222 | $0.0003367 | $0.0003183 | $0.0003361 | $13.78 | $26,137.69 |
| 2017-11-02 | $0.0003364 | $0.0003529 | $0.0002740 | $0.0002813 | $14.67 | $21,878.81 |
| 2017-11-03 | $0.0002809 | $0.0002987 | $0.0002134 | $0.0002156 | $94.78 | $16,766.40 |
| 2017-11-04 | $0.0002150 | $0.0003775 | $0.0002101 | $0.0003695 | $13.12 | $28,742.00 |
| 2017-11-05 | $0.0003688 | $0.0006048 | $0.0003648 | $0.0003688 | $416.73 | $28,688.26 |
| 2017-11-06 | $0.0003697 | $0.0006624 | $0.0003684 | $0.0004182 | $189.36 | $32,527.37 |
| 2017-11-07 | $0.0004175 | $0.0006493 | $0.0004175 | $0.0006425 | $856.86 | $49,969.81 |
| 2017-11-08 | $0.0006405 | $0.001274 | $0.0006366 | $0.0008970 | $3,316.03 | $69,767.68 |
| 2017-11-09 | $0.0008961 | $0.001662 | $0.0008747 | $0.001350 | $5,308.95 | $105,037 |
| 2017-11-10 | $0.001354 | $0.001394 | $0.0009032 | $0.0009238 | $452.54 | $71,848.62 |
| 2017-11-11 | $0.0009205 | $0.001226 | $0.0008724 | $0.0009549 | $327.98 | $74,268.60 |
| 2017-11-12 | $0.0009542 | $0.001457 | $0.0007926 | $0.0008207 | $143.93 | $63,833.62 |
| 2017-11-13 | $0.0008219 | $0.0009972 | $0.0008155 | $0.0009776 | $1,333.34 | $76,032.29 |
| 2017-11-14 | $0.0009796 | $0.001143 | $0.0009102 | $0.001123 | $43.79 | $87,360.00 |
| 2017-11-15 | $0.001124 | $0.001318 | $0.0009600 | $0.001090 | $203.55 | $84,758.33 |
| 2017-11-16 | $0.001095 | $0.001504 | $0.001071 | $0.001179 | $850.55 | $91,671.22 |
| 2017-11-17 | $0.001177 | $0.001425 | $0.001142 | $0.001157 | $572.35 | $90,023.89 |
| 2017-11-18 | $0.001153 | $0.001492 | $0.001118 | $0.001482 | $299.77 | $115,287 |
| 2017-11-19 | $0.001480 | $0.001560 | $0.001154 | $0.001207 | $399.51 | $93,883.22 |
| 2017-11-20 | $0.001207 | $0.001243 | $0.001192 | $0.001236 | $531.09 | $96,132.55 |
| 2017-11-21 | $0.001236 | $0.001256 | $0.001169 | $0.001214 | $122.33 | $94,434.67 |
| 2017-11-22 | $0.001217 | $0.001484 | $0.001212 | $0.001316 | $154.91 | $102,391 |
| 2017-11-23 | $0.001316 | $0.001322 | $0.001288 | $0.001288 | $960.76 | $100,154 |
| 2017-11-24 | $0.001286 | $0.001492 | $0.001221 | $0.001316 | $93.50 | $102,375 |
| 2017-11-25 | $0.001314 | $0.001837 | $0.001306 | $0.001837 | $924.52 | $142,903 |
| 2017-11-26 | $0.001837 | $0.001847 | $0.001383 | $0.001397 | $2,180.71 | $108,686 |
| 2017-11-27 | $0.001398 | $0.001462 | $0.001398 | $0.001460 | $1,346.91 | $113,519 |
| 2017-11-28 | $0.001463 | $0.001463 | $0.0008831 | $0.0008944 | $383.66 | $69,564.91 |
| 2017-11-29 | $0.0008935 | $0.001030 | $0.0008184 | $0.0008712 | $525.09 | $67,760.00 |
| 2017-11-30 | $0.0008846 | $0.0009622 | $0.0005399 | $0.0006026 | $113.77 | $46,866.63 |