Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0005996 | $0.0009653 | $0.0005992 | $0.0007626 | $31.89 | $59,309.75 |
| 2017-12-02 | $0.0007619 | $0.0007836 | $0.0007509 | $0.0007648 | $2.25 | $59,485.14 |
| 2017-12-03 | $0.0007820 | $0.001894 | $0.0007412 | $0.0007843 | $455.89 | $61,002.98 |
| 2017-12-04 | $0.0007869 | $0.002372 | $0.0007861 | $0.001978 | $1,152.56 | $153,820 |
| 2017-12-05 | $0.001982 | $0.001988 | $0.001034 | $0.001407 | $1,077.99 | $109,450 |
| 2017-12-06 | $0.001404 | $0.001670 | $0.0008742 | $0.0009632 | $304.69 | $74,912.99 |
| 2017-12-07 | $0.0009615 | $0.001767 | $0.0008699 | $0.001039 | $357.32 | $80,801.78 |
| 2017-12-08 | $0.001041 | $0.002370 | $0.0008449 | $0.0009768 | $419.85 | $75,974.42 |
| 2017-12-09 | $0.0009758 | $0.001249 | $0.0009223 | $0.001198 | $2.28 | $93,189.44 |
| 2017-12-10 | $0.001203 | $0.001729 | $0.001024 | $0.001075 | $58.05 | $83,615.00 |
| 2017-12-11 | $0.001067 | $0.001896 | $0.001063 | $0.001846 | $343.63 | $143,586 |
| 2017-12-12 | $0.001852 | $0.002007 | $0.001645 | $0.001899 | $158.85 | $147,682 |
| 2017-12-13 | $0.001900 | $0.002101 | $0.001900 | $0.001971 | $879.84 | $153,330 |
| 2017-12-14 | $0.001965 | $0.002048 | $0.001811 | $0.001822 | $699.21 | $141,703 |
| 2017-12-15 | $0.001825 | $0.001875 | $0.001062 | $0.001234 | $546.89 | $95,942.78 |
| 2017-12-16 | $0.001235 | $0.002159 | $0.001220 | $0.002142 | $70.01 | $166,612 |
| 2017-12-17 | $0.002142 | $0.002142 | $0.0007788 | $0.001907 | $2,357.25 | $148,354 |
| 2017-12-18 | $0.001913 | $0.001913 | $0.001109 | $0.001147 | $43.29 | $89,214.22 |
| 2017-12-19 | $0.001148 | $0.001282 | $0.001123 | $0.001235 | $7.56 | $96,019.00 |
| 2017-12-20 | $0.001233 | $0.001427 | $0.001123 | $0.001315 | $5.26 | $102,295 |
| 2017-12-21 | $0.001319 | $0.002228 | $0.001017 | $0.001253 | $8,170.75 | $97,432.22 |
| 2017-12-22 | $0.001257 | $0.001687 | $0.0008678 | $0.001366 | $373.76 | $106,249 |
| 2017-12-23 | $0.001379 | $0.001552 | $0.0009900 | $0.001445 | $93.56 | $112,365 |
| 2017-12-24 | $0.001461 | $0.001461 | $0.0008797 | $0.0009759 | $383.58 | $75,907.14 |
| 2017-12-25 | $0.0009861 | $0.001450 | $0.0009425 | $0.0009761 | $70.89 | $75,916.71 |
| 2017-12-26 | $0.0009751 | $0.001614 | $0.0009711 | $0.001583 | $1,833.72 | $123,087 |
| 2017-12-27 | $0.001584 | $0.001955 | $0.001264 | $0.001399 | $966.16 | $108,840 |
| 2017-12-28 | $0.001396 | $0.001558 | $0.001103 | $0.001146 | $160.02 | $89,097.55 |
| 2017-12-29 | $0.001157 | $0.001468 | $0.001130 | $0.001453 | $698.80 | $113,029 |
| 2017-12-30 | $0.001450 | $0.001450 | $0.0008521 | $0.0008997 | $546.64 | $69,979.08 |
| 2017-12-31 | $0.0008900 | $0.001593 | $0.0007654 | $0.001532 | $1,377.62 | $119,157 |