Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001538 | $0.002747 | $0.001202 | $0.002700 | $1,540.04 | $210,038 |
| 2018-01-02 | $0.002700 | $0.005016 | $0.002563 | $0.004913 | $3,342.35 | $382,141 |
| 2018-01-03 | $0.004896 | $0.006197 | $0.003121 | $0.005900 | $6,454.13 | $458,880 |
| 2018-01-04 | $0.005932 | $0.006028 | $0.004907 | $0.005919 | $9,060.82 | $460,404 |
| 2018-01-05 | $0.005921 | $0.01626 | $0.005863 | $0.01612 | $36,330.10 | $1,253,926 |
| 2018-01-06 | $0.01613 | $0.02030 | $0.01005 | $0.01119 | $29,976.30 | $870,326 |
| 2018-01-07 | $0.01118 | $0.01938 | $0.01037 | $0.01794 | $11,678.40 | $1,395,217 |
| 2018-01-08 | $0.01791 | $0.01791 | $0.008972 | $0.01359 | $4,216.01 | $1,057,070 |
| 2018-01-09 | $0.01355 | $0.01368 | $0.01014 | $0.01065 | $18,173.30 | $828,123 |
| 2018-01-10 | $0.01241 | $0.01755 | $0.01037 | $0.01740 | $19,899.10 | $1,353,186 |
| 2018-01-11 | $0.01738 | $0.02694 | $0.01278 | $0.01984 | $48,186.10 | $1,543,251 |
| 2018-01-12 | $0.01997 | $0.02669 | $0.01938 | $0.02438 | $21,560.00 | $1,895,981 |
| 2018-01-13 | $0.02435 | $0.03954 | $0.02427 | $0.03875 | $59,578.00 | $3,013,827 |
| 2018-01-14 | $0.03877 | $0.03923 | $0.02468 | $0.02634 | $40,527.40 | $2,048,449 |
| 2018-01-15 | $0.02615 | $0.03170 | $0.02319 | $0.02320 | $6,887.52 | $1,804,584 |
| 2018-01-16 | $0.02323 | $0.02426 | $0.01178 | $0.01332 | $13,431.00 | $1,035,790 |
| 2018-01-17 | $0.01542 | $0.01956 | $0.01322 | $0.01498 | $2,337.19 | $1,165,119 |
| 2018-01-18 | $0.01504 | $0.02305 | $0.01477 | $0.02154 | $5,454.51 | $1,675,310 |
| 2018-01-19 | $0.02131 | $0.03168 | $0.02096 | $0.02424 | $7,482.29 | $1,885,629 |
| 2018-01-20 | $0.02451 | $0.02700 | $0.02449 | $0.02686 | $8,290.11 | $2,089,204 |
| 2018-01-21 | $0.02380 | $0.03048 | $0.02242 | $0.02531 | $4,288.74 | $1,968,377 |
| 2018-01-22 | $0.02565 | $0.02611 | $0.01185 | $0.01629 | $10,010.90 | $1,266,666 |
| 2018-01-23 | $0.01624 | $0.01983 | $0.01540 | $0.01649 | $1,194.35 | $1,282,237 |
| 2018-01-24 | $0.01648 | $0.01969 | $0.01469 | $0.01471 | $2,543.26 | $1,143,924 |
| 2018-01-25 | $0.01495 | $0.01787 | $0.01432 | $0.01712 | $6,633.49 | $1,331,618 |
| 2018-01-26 | $0.01708 | $0.01731 | $0.01331 | $0.01392 | $3,110.95 | $1,082,379 |
| 2018-01-27 | $0.01391 | $0.01559 | $0.01190 | $0.01193 | $4,587.14 | $927,656 |
| 2018-01-28 | $0.01199 | $0.01212 | $0.009122 | $0.009173 | $2,293.84 | $713,428 |
| 2018-01-29 | $0.009164 | $0.01028 | $0.006950 | $0.009964 | $833.20 | $775,016 |
| 2018-01-30 | $0.009968 | $0.01308 | $0.006859 | $0.007501 | $7,065.51 | $583,397 |
| 2018-01-31 | $0.007513 | $0.01462 | $0.007227 | $0.01441 | $2,907.65 | $1,120,661 |