Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01444 | $0.01449 | $0.007432 | $0.007826 | $2,492.13 | $608,705 |
| 2018-02-02 | $0.007810 | $0.01040 | $0.006941 | $0.01033 | $3,906.75 | $803,763 |
| 2018-02-03 | $0.008508 | $0.01097 | $0.007873 | $0.009240 | $2,482.40 | $718,632 |
| 2018-02-04 | $0.009244 | $0.009381 | $0.008005 | $0.008293 | $895.36 | $645,013 |
| 2018-02-05 | $0.008213 | $0.008382 | $0.006665 | $0.006932 | $771.41 | $539,121 |
| 2018-02-06 | $0.006940 | $0.01550 | $0.006364 | $0.007942 | $8,486.65 | $617,701 |
| 2018-02-07 | $0.007862 | $0.009448 | $0.007306 | $0.007606 | $2,008.49 | $591,540 |
| 2018-02-08 | $0.007575 | $0.008581 | $0.007258 | $0.007407 | $210.71 | $576,077 |
| 2018-02-09 | $0.007429 | $0.008273 | $0.006997 | $0.007814 | $253.93 | $607,777 |
| 2018-02-10 | $0.007820 | $0.01520 | $0.007362 | $0.007701 | $3,749.54 | $598,993 |
| 2018-02-11 | $0.007695 | $0.01106 | $0.006915 | $0.007411 | $609.18 | $576,381 |
| 2018-02-12 | $0.007458 | $0.008983 | $0.006662 | $0.008881 | $1,997.75 | $690,774 |
| 2018-02-13 | $0.008898 | $0.008938 | $0.007549 | $0.007596 | $423.78 | $590,831 |
| 2018-02-14 | $0.007574 | $0.008924 | $0.007574 | $0.008902 | $291.76 | $692,351 |
| 2018-02-15 | $0.008906 | $0.01210 | $0.008805 | $0.01094 | $5,057.85 | $851,231 |
| 2018-02-16 | $0.01090 | $0.01378 | $0.01053 | $0.01173 | $4,556.43 | $911,960 |
| 2018-02-17 | $0.01172 | $0.01360 | $0.01157 | $0.01194 | $368.09 | $929,009 |
| 2018-02-18 | $0.01198 | $0.01288 | $0.009089 | $0.009705 | $517.37 | $754,845 |
| 2018-02-19 | $0.009661 | $0.01047 | $0.009631 | $0.01038 | $28.47 | $807,333 |
| 2018-02-20 | $0.01039 | $0.01312 | $0.01039 | $0.01247 | $1,215.62 | $969,562 |
| 2018-02-21 | $0.01245 | $0.01247 | $0.008453 | $0.008591 | $56.10 | $668,205 |
| 2018-02-22 | $0.008582 | $0.008890 | $0.007020 | $0.007095 | $332.19 | $551,829 |
| 2018-02-23 | $0.007088 | $0.007443 | $0.006913 | $0.007416 | $7.42 | $576,834 |
| 2018-02-24 | $0.007407 | $0.009340 | $0.007360 | $0.009322 | $49.04 | $725,069 |
| 2018-02-25 | $0.009308 | $0.009399 | $0.006709 | $0.006893 | $1,456.70 | $536,159 |
| 2018-02-26 | $0.006902 | $0.01137 | $0.006880 | $0.01080 | $1,925.42 | $839,689 |
| 2018-02-27 | $0.01083 | $0.01127 | $0.008328 | $0.008328 | $832.79 | $647,738 |
| 2018-02-28 | $0.008318 | $0.008773 | $0.006592 | $0.006598 | $328.02 | $513,199 |