Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.006608 | $0.008325 | $0.006557 | $0.006668 | $734.32 | $518,650 |
| 2018-03-02 | $0.006651 | $0.008892 | $0.006651 | $0.008826 | $321.44 | $686,490 |
| 2018-03-03 | $0.008815 | $0.01031 | $0.006997 | $0.007105 | $602.15 | $552,606 |
| 2018-03-04 | $0.007093 | $0.009227 | $0.005783 | $0.005983 | $66.52 | $465,355 |
| 2018-03-05 | $0.005979 | $0.008043 | $0.004629 | $0.005653 | $1,693.21 | $439,694 |
| 2018-03-06 | $0.005638 | $0.005638 | $0.004031 | $0.004078 | $239.86 | $317,215 |
| 2018-03-07 | $0.004073 | $0.005114 | $0.004073 | $0.004556 | $229.10 | $354,365 |
| 2018-03-08 | $0.004550 | $0.004643 | $0.003534 | $0.004302 | $17.91 | $334,616 |
| 2018-03-09 | $0.004275 | $0.008055 | $0.003271 | $0.003887 | $3,482.38 | $302,353 |
| 2018-03-10 | $0.003889 | $0.005480 | $0.003665 | $0.003698 | $273.77 | $287,651 |
| 2018-03-11 | $0.003686 | $0.004085 | $0.003525 | $0.003926 | $143.73 | $305,321 |
| 2018-03-12 | $0.003913 | $0.004056 | $0.003613 | $0.003748 | $7.60 | $291,504 |
| 2018-03-13 | $0.003726 | $0.003863 | $0.003372 | $0.003751 | $91.21 | $291,722 |
| 2018-03-14 | $0.003751 | $0.007308 | $0.003751 | $0.003941 | $332.73 | $306,535 |
| 2018-03-15 | $0.003939 | $0.006093 | $0.003743 | $0.006034 | $278.41 | $469,283 |
| 2018-03-16 | $0.006030 | $0.006067 | $0.003673 | $0.003729 | $37.11 | $290,071 |
| 2018-03-17 | $0.003736 | $0.003736 | $0.002712 | $0.002767 | $334.75 | $215,213 |
| 2018-03-18 | $0.002760 | $0.003420 | $0.002560 | $0.002879 | $78.27 | $223,901 |
| 2018-03-19 | $0.002867 | $0.003298 | $0.002849 | $0.002985 | $52.43 | $232,153 |
| 2018-03-20 | $0.003018 | $0.003134 | $0.002838 | $0.002844 | $71.12 | $221,218 |
| 2018-03-21 | $0.002849 | $0.004724 | $0.002845 | $0.004723 | $134.86 | $367,363 |
| 2018-03-22 | $0.004715 | $0.006313 | $0.004708 | $0.005308 | $2,072.69 | $412,840 |
| 2018-03-23 | $0.005308 | $0.005718 | $0.005100 | $0.005710 | $227.70 | $444,078 |
| 2018-03-24 | $0.005793 | $0.005906 | $0.005125 | $0.005690 | $73.46 | $442,583 |
| 2018-03-25 | $0.005612 | $0.005671 | $0.003393 | $0.003716 | $619.23 | $289,053 |
| 2018-03-26 | $0.003714 | $0.003907 | $0.002572 | $0.002864 | $1,159.54 | $222,717 |
| 2018-03-27 | $0.002859 | $0.002921 | $0.002411 | $0.002414 | $288.51 | $187,791 |
| 2018-03-28 | $0.002414 | $0.006315 | $0.002323 | $0.004521 | $2,038.25 | $351,650 |
| 2018-03-29 | $0.004527 | $0.004534 | $0.002965 | $0.003054 | $138.41 | $237,503 |
| 2018-03-30 | $0.003046 | $0.003096 | $0.002447 | $0.002529 | $192.86 | $196,729 |
| 2018-03-31 | $0.002530 | $0.003177 | $0.002351 | $0.002425 | $667.22 | $188,650 |