Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.002425 | $0.002460 | $0.002257 | $0.002386 | $1.02 | $185,586 |
| 2018-04-02 | $0.002108 | $0.002745 | $0.002108 | $0.002395 | $1,203.11 | $186,279 |
| 2018-04-03 | $0.002397 | $0.003671 | $0.002389 | $0.003637 | $163.72 | $282,841 |
| 2018-04-04 | $0.003634 | $0.003634 | $0.002292 | $0.002444 | $76.36 | $190,090 |
| 2018-04-05 | $0.002445 | $0.002480 | $0.002341 | $0.002384 | $41.45 | $185,413 |
| 2018-04-06 | $0.002372 | $0.002396 | $0.002284 | $0.002310 | $0.6931 | $179,681 |
| 2018-04-07 | $0.002446 | $0.002453 | $0.002404 | $0.002414 | $4.10 | $187,780 |
| 2018-04-08 | $0.002416 | $0.002484 | $0.002416 | $0.002455 | $16.74 | $190,932 |
| 2018-04-09 | $0.002459 | $0.002538 | $0.002334 | $0.002364 | $110.06 | $183,884 |
| 2018-04-10 | $0.002366 | $0.002609 | $0.002329 | $0.002389 | $33.99 | $185,775 |
| 2018-04-11 | $0.002391 | $0.002640 | $0.002384 | $0.002437 | $91.40 | $189,554 |
| 2018-04-12 | $0.002431 | $0.002782 | $0.002367 | $0.002768 | $2.24 | $215,282 |
| 2018-04-13 | $0.002771 | $0.002922 | $0.002721 | $0.002753 | $404.68 | $214,156 |
| 2018-04-14 | $0.002753 | $0.002860 | $0.002744 | $0.002797 | $187.07 | $217,578 |
| 2018-04-15 | $0.002800 | $0.002930 | $0.002800 | $0.002900 | $193.93 | $225,559 |
| 2018-04-16 | $0.002695 | $0.002844 | $0.002414 | $0.002816 | $801.18 | $219,014 |
| 2018-04-17 | $0.002817 | $0.004502 | $0.002790 | $0.004497 | $608.89 | $349,736 |
| 2018-04-18 | $0.004501 | $0.004527 | $0.004335 | $0.004487 | $923.72 | $348,993 |
| 2018-04-19 | $0.004490 | $0.004543 | $0.003204 | $0.004132 | $649.09 | $321,354 |
| 2018-04-20 | $0.004134 | $0.004461 | $0.004118 | $0.004419 | $13.08 | $343,733 |
| 2018-04-21 | $0.004421 | $0.004486 | $0.004271 | $0.004375 | $11.37 | $340,267 |
| 2018-04-22 | $0.004375 | $0.005120 | $0.003064 | $0.003080 | $702.39 | $239,526 |
| 2018-04-23 | $0.003073 | $0.003756 | $0.003071 | $0.003745 | $1.59 | $291,300 |
| 2018-04-24 | $0.003748 | $0.003862 | $0.003307 | $0.003515 | $60.55 | $273,403 |
| 2018-04-25 | $0.003491 | $0.004678 | $0.003160 | $0.003164 | $252.48 | $246,123 |
| 2018-04-26 | $0.003191 | $0.003222 | $0.003113 | $0.003184 | $192.25 | $247,651 |
| 2018-04-27 | $0.003318 | $0.003374 | $0.003221 | $0.003221 | $99.98 | $250,497 |
| 2018-04-28 | $0.003210 | $0.003358 | $0.003201 | $0.003329 | $94.87 | $258,917 |
| 2018-04-29 | $0.003407 | $0.003407 | $0.003312 | $0.003386 | $44.95 | $263,331 |
| 2018-04-30 | $0.003385 | $0.003460 | $0.003339 | $0.003416 | $37.36 | $265,698 |