Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003419 | $0.003419 | $0.003192 | $0.003275 | $160.20 | $254,716 |
| 2018-05-02 | $0.003270 | $0.003979 | $0.002574 | $0.003964 | $332.01 | $308,320 |
| 2018-05-03 | $0.003964 | $0.003986 | $0.002795 | $0.002828 | $13.86 | $219,949 |
| 2018-05-04 | $0.002827 | $0.002833 | $0.002773 | $0.002799 | $4.07 | $217,723 |
| 2018-05-05 | $0.003828 | $0.003839 | $0.002914 | $0.002947 | $288.94 | $229,181 |
| 2018-05-06 | $0.002949 | $0.003077 | $0.002859 | $0.003074 | $7.69 | $239,102 |
| 2018-05-07 | $0.003076 | $0.003078 | $0.002956 | $0.002981 | $7.45 | $231,847 |
| 2018-05-08 | $0.002821 | $0.002831 | $0.002722 | $0.002764 | $30.68 | $214,971 |
| 2018-05-09 | $0.002760 | $0.003905 | $0.002712 | $0.002888 | $104.90 | $224,630 |
| 2018-05-10 | $0.002887 | $0.002910 | $0.002876 | $0.002896 | $31.53 | $225,258 |
| 2018-05-11 | $0.002619 | $0.002624 | $0.002593 | $0.002610 | $55.37 | $203,008 |
| 2018-05-12 | $0.002602 | $0.002677 | $0.002553 | $0.002625 | $55.69 | $204,189 |
| 2018-05-13 | $0.002650 | $0.002667 | $0.002399 | $0.002434 | $292.73 | $189,289 |
| 2018-05-14 | $0.002433 | $0.002438 | $0.001839 | $0.002085 | $57.48 | $162,202 |
| 2018-05-15 | $0.002082 | $0.002117 | $0.002026 | $0.002038 | $54.59 | $158,499 |
| 2018-05-16 | $0.002037 | $0.003087 | $0.001952 | $0.003087 | $262.22 | $240,100 |
| 2018-05-17 | $0.003089 | $0.004417 | $0.003079 | $0.004278 | $816.97 | $332,703 |
| 2018-05-18 | $0.004281 | $0.005605 | $0.004218 | $0.005603 | $1,402.01 | $435,815 |
| 2018-05-19 | $0.005602 | $0.005610 | $0.002627 | $0.002637 | $126.46 | $205,067 |
| 2018-05-20 | $0.002639 | $0.003862 | $0.002621 | $0.003833 | $23.15 | $298,087 |
| 2018-05-21 | $0.003837 | $0.003861 | $0.002681 | $0.002691 | $28.50 | $209,295 |
| 2018-05-22 | $0.002690 | $0.005259 | $0.002677 | $0.002724 | $419.08 | $211,866 |
| 2018-05-23 | $0.002721 | $0.002729 | $0.002467 | $0.002488 | $28.77 | $193,489 |
| 2018-05-24 | $0.002481 | $0.002548 | $0.002401 | $0.002479 | $28.67 | $192,850 |
| 2018-05-25 | $0.002658 | $0.002678 | $0.002576 | $0.002617 | $1.31 | $203,561 |
| 2018-05-26 | $0.002614 | $0.002614 | $0.002334 | $0.002346 | $256.11 | $182,481 |
| 2018-05-27 | $0.002347 | $0.002361 | $0.002187 | $0.002203 | $169.42 | $171,353 |
| 2018-05-28 | $0.002204 | $0.002223 | $0.001988 | $0.001994 | $41.65 | $155,076 |
| 2018-05-29 | $0.001993 | $0.002044 | $0.001982 | $0.002042 | $42.66 | $158,807 |
| 2018-05-30 | $0.002103 | $0.002111 | $0.002045 | $0.002068 | $22.40 | $160,808 |
| 2018-05-31 | $0.002067 | $0.002125 | $0.002057 | $0.002096 | $2.50 | $163,032 |