Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002098 | $0.002201 | $0.002095 | $0.002181 | $44.87 | $169,615 |
| 2018-06-02 | $0.002180 | $0.003667 | $0.002168 | $0.003664 | $27.97 | $284,958 |
| 2018-06-03 | $0.003665 | $0.003709 | $0.003648 | $0.003696 | $28.22 | $287,485 |
| 2018-06-05 | $0.002540 | $0.002598 | $0.002132 | $0.002135 | $2,258.50 | $166,077 |
| 2018-06-06 | $0.002135 | $0.002768 | $0.002126 | $0.002754 | $82.64 | $214,192 |
| 2018-06-07 | $0.002756 | $0.003087 | $0.002219 | $0.002303 | $142.97 | $179,123 |
| 2018-06-08 | $0.002305 | $0.004251 | $0.002268 | $0.003510 | $1,197.46 | $272,998 |
| 2018-06-09 | $0.003508 | $0.003517 | $0.003073 | $0.003073 | $8.76 | $239,038 |
| 2018-06-10 | $0.003077 | $0.003077 | $0.002996 | $0.003011 | $8.58 | $234,213 |
| 2018-06-11 | $0.002220 | $0.002220 | $0.002142 | $0.002205 | $164.91 | $171,515 |
| 2018-06-12 | $0.002204 | $0.002271 | $0.002147 | $0.002167 | $11.82 | $168,527 |
| 2018-06-13 | $0.002172 | $0.002209 | $0.002109 | $0.002150 | $4.93 | $167,187 |
| 2018-06-14 | $0.002149 | $0.002215 | $0.002099 | $0.002196 | $1,564.69 | $170,805 |
| 2018-06-15 | $0.002192 | $0.002572 | $0.002140 | $0.002514 | $22.93 | $195,515 |
| 2018-06-16 | $0.002505 | $0.002543 | $0.002500 | $0.002528 | $23.06 | $196,595 |
| 2018-06-17 | $0.002549 | $0.003223 | $0.002538 | $0.003185 | $1.16 | $247,698 |
| 2018-06-18 | $0.003174 | $0.003189 | $0.002186 | $0.002963 | $22.03 | $230,446 |
| 2018-06-19 | $0.002961 | $0.002969 | $0.001675 | $0.001688 | $1,506.52 | $131,266 |
| 2018-06-20 | $0.001689 | $0.002701 | $0.001647 | $0.002700 | $0.8438 | $210,002 |
| 2018-06-21 | $0.002701 | $0.002701 | $0.001674 | $0.001681 | $1,322.62 | $130,706 |
| 2018-06-22 | $0.001679 | $0.001680 | $0.001679 | $0.001680 | $1,322.15 | $130,660 |
| 2018-06-26 | $0.001623 | $0.001631 | $0.001519 | $0.001521 | $603.62 | $118,277 |
| 2018-06-27 | $0.001520 | $0.001529 | $0.001406 | $0.001410 | $0.6715 | $109,690 |
| 2018-06-28 | $0.001411 | $0.001415 | $0.001341 | $0.001349 | $254.13 | $104,914 |
| 2018-06-29 | $0.001350 | $0.001813 | $0.001334 | $0.001487 | $18.13 | $115,668 |
| 2018-06-30 | $0.001489 | $0.001552 | $0.001489 | $0.001519 | $0.8530 | $118,161 |