Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001466 | $0.003187 | $0.001464 | $0.003173 | $640.96 | $246,784 |
| 2018-07-02 | $0.003173 | $0.003175 | $0.002397 | $0.002511 | $19.52 | $195,268 |
| 2018-07-03 | $0.002499 | $0.003111 | $0.002423 | $0.003056 | $9.11 | $237,712 |
| 2018-07-04 | $0.003055 | $0.003345 | $0.003025 | $0.003287 | $184.65 | $255,624 |
| 2018-07-05 | $0.003294 | $0.003328 | $0.002523 | $0.002549 | $151.68 | $198,273 |
| 2018-07-06 | $0.002549 | $0.003245 | $0.002519 | $0.003239 | $314.45 | $251,934 |
| 2018-07-07 | $0.003234 | $0.003238 | $0.002542 | $0.002639 | $64.31 | $205,242 |
| 2018-07-08 | $0.002636 | $0.002702 | $0.002620 | $0.002683 | $1.21 | $208,713 |
| 2018-07-09 | $0.002683 | $0.003177 | $0.002674 | $0.003134 | $66.16 | $243,725 |
| 2018-07-10 | $0.003131 | $0.003138 | $0.002969 | $0.002970 | $223.67 | $230,988 |
| 2018-07-11 | $0.002970 | $0.003072 | $0.002970 | $0.003004 | $228.48 | $233,634 |
| 2018-07-12 | $0.003003 | $0.003003 | $0.002572 | $0.002619 | $52.39 | $203,726 |
| 2018-07-13 | $0.002622 | $0.002638 | $0.002619 | $0.002636 | $52.72 | $205,030 |
| 2018-07-14 | $0.002987 | $0.003004 | $0.002615 | $0.002632 | $23.52 | $204,724 |
| 2018-07-15 | $0.002632 | $0.002687 | $0.002623 | $0.002670 | $2.00 | $207,645 |
| 2018-07-16 | $0.002673 | $0.002682 | $0.002666 | $0.002673 | $2.00 | $207,905 |
| 2018-07-17 | $0.002829 | $0.003110 | $0.002804 | $0.003078 | $1.85 | $239,378 |
| 2018-07-18 | $0.003076 | $0.003092 | $0.002910 | $0.002950 | $22.40 | $229,469 |
| 2018-07-19 | $0.002949 | $0.003003 | $0.002919 | $0.002987 | $45.25 | $232,294 |
| 2018-07-20 | $0.002989 | $0.003058 | $0.002922 | $0.002922 | $44.28 | $227,285 |
| 2018-07-22 | $0.002980 | $0.003019 | $0.002949 | $0.002962 | $8.88 | $230,347 |
| 2018-07-23 | $0.002958 | $0.003096 | $0.002958 | $0.003076 | $9.23 | $239,259 |
| 2018-07-26 | $0.003277 | $0.003318 | $0.003150 | $0.003182 | $2.12 | $247,457 |
| 2018-07-27 | $0.003180 | $0.003224 | $0.003051 | $0.003180 | $4.88 | $247,354 |
| 2018-07-28 | $0.003187 | $0.003206 | $0.003179 | $0.003189 | $4.89 | $248,068 |
| 2018-07-31 | $0.003175 | $0.003176 | $0.002989 | $0.003019 | $58.41 | $234,775 |