Tiền ảo: 35,035 Sàn giao dịch: 830 Vốn hóa: $3,287,895,013,040 Khối lượng (24h): $98,872,810,853 Thị phần: BTC: 64.7%, ETH: 9.0%
Amun Short Bitcoin Token BTCSHORT
Xếp hạng #? 03:18:01 23/10/2020
Amun Short Bitcoin Token (BTCSHORT)
Không theo dõi

Lịch sử giá Amun Short Bitcoin Token (BTCSHORT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$6,243.39$6,244.60$6,242.95$6,243.70$0$0
2020-10-22$6,248.03$6,249.07$6,241.74$6,243.39$0$0
2020-10-21$6,242.73$6,250.02$6,241.21$6,248.03$0$0
2020-10-20$6,241.91$6,243.58$6,239.46$6,242.73$0$0
2020-10-19$6,241.47$6,243.24$6,238.93$6,241.91$0$0
2020-10-18$6,240.93$6,242.47$6,240.35$6,241.47$0$0
2020-10-17$6,243.12$6,244.51$6,240.37$6,240.93$0$0
2020-10-16$6,241.55$6,243.53$6,240.12$6,243.12$0$0
2020-10-15$6,242.86$6,243.80$6,240.86$6,241.55$0$0
2020-10-14$6,243.52$6,244.84$6,241.36$6,242.86$0$0
2020-10-13$6,244.71$6,245.05$6,241.83$6,243.52$0$0
2020-10-12$6,241.17$6,244.79$6,240.32$6,244.71$0$0
2020-10-11$6,242.10$6,244.45$6,239.77$6,241.17$0$0
2020-10-10$6,243.94$6,245.04$6,241.41$6,242.10$0$0
2020-10-09$6,244.40$6,245.90$6,242.38$6,243.94$0$0
2020-10-08$6,241.00$6,245.50$6,239.38$6,244.40$0$0
2020-10-07$6,239.38$6,241.93$6,236.70$6,241.00$0$0
2020-10-06$6,241.99$6,242.34$6,239.18$6,239.38$0$0
2020-10-05$6,245.06$6,248.30$6,239.62$6,241.99$0$0
2020-10-04$6,243.53$6,247.10$6,243.53$6,245.06$0$0
2020-10-03$6,243.13$6,246.12$6,242.08$6,243.49$0$0
2020-10-02$6,240.83$6,253.55$6,238.99$6,243.13$0$0
2020-10-01$6,245.09$6,257.24$6,234.97$6,240.94$0$0
Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.0 trên 947 đánh giá