Amun Short Bitcoin Token BTCSHORT
Xếp hạng #?
10:18:01 23/10/2020
Amun Short Bitcoin Token (BTCSHORT)
Không theo dõi
Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-02 | $7,456.57 | $7,457.43 | $7,416.01 | $7,422.79 | $8,581.29 | $0 |
| 2020-06-03 | $7,422.79 | $7,495.18 | $7,394.26 | $7,422.29 | $869.17 | $0 |
| 2020-06-04 | $7,421.13 | $7,489.97 | $7,369.62 | $7,405.95 | $0 | $0 |
| 2020-06-05 | $7,405.95 | $7,405.95 | $7,308.65 | $7,350.74 | $735.83 | $0 |
| 2020-06-06 | $7,351.48 | $7,411.60 | $7,307.53 | $7,375.74 | $0 | $0 |
| 2020-06-07 | $7,375.74 | $7,375.74 | $7,375.74 | $7,375.74 | $0 | $0 |
| 2020-06-08 | $7,375.74 | $7,375.74 | $7,375.74 | $7,375.74 | $0 | $0 |
| 2020-06-09 | $7,375.74 | $7,375.74 | $7,314.54 | $7,351.04 | $330.80 | $0 |
| 2020-06-10 | $7,351.54 | $7,365.05 | $7,152.83 | $7,168.57 | $8,628.58 | $0 |
| 2020-06-11 | $7,169.11 | $7,727.94 | $7,157.57 | $7,632.19 | $9,720.77 | $0 |
| 2020-06-12 | $7,637.23 | $7,679.58 | $7,494.60 | $7,529.55 | $473.61 | $0 |
| 2020-06-13 | $7,531.41 | $7,538.10 | $7,517.25 | $7,532.26 | $0 | $0 |
| 2020-06-14 | $7,532.26 | $7,532.26 | $7,532.26 | $7,532.26 | $0 | $0 |
| 2020-06-15 | $7,532.26 | $7,942.59 | $7,532.26 | $7,790.09 | $995.99 | $0 |
| 2020-06-16 | $7,789.17 | $7,803.71 | $7,482.38 | $7,493.82 | $17.99 | $0 |
| 2020-06-17 | $7,492.15 | $7,538.68 | $7,412.93 | $7,511.19 | $78.33 | $0 |
| 2020-06-18 | $7,511.79 | $7,533.44 | $7,491.97 | $7,507.59 | $0 | $0 |
| 2020-06-19 | $7,507.59 | $7,643.20 | $7,507.59 | $7,568.27 | $0.7568 | $0 |
| 2020-06-20 | $7,573.21 | $7,662.65 | $7,553.72 | $7,636.08 | $0 | $0 |
| 2020-06-21 | $7,636.08 | $7,636.08 | $7,636.08 | $7,636.08 | $0 | $0 |
| 2020-06-22 | $7,636.08 | $7,636.08 | $7,636.08 | $7,636.08 | $0 | $0 |
| 2020-06-23 | $7,636.08 | $7,636.08 | $7,636.08 | $7,636.08 | $0 | $0 |
| 2020-06-24 | $7,636.08 | $7,689.68 | $7,527.53 | $7,677.84 | $73.09 | $0 |
| 2020-06-25 | $7,671.82 | $7,706.90 | $7,594.19 | $7,670.63 | $0 | $0 |
| 2020-06-26 | $7,670.63 | $7,824.55 | $7,562.32 | $7,726.79 | $14,737.45 | $0 |
| 2020-06-27 | $7,726.66 | $7,869.55 | $7,708.60 | $7,847.10 | $15,307.77 | $0 |
| 2020-06-28 | $7,847.10 | $7,938.30 | $7,731.60 | $7,820.38 | $0 | $0 |
| 2020-06-29 | $7,820.38 | $7,820.38 | $7,820.38 | $7,820.38 | $0 | $0 |
| 2020-06-30 | $7,820.38 | $7,820.38 | $7,666.47 | $7,679.63 | $18.49 | $0 |