AnalCoin ANAL
Xếp hạng #?
06:59:19 04/05/2016
AnalCoin (ANAL)
Không hoạt động
Lịch sử giá AnalCoin (ANAL) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.02359 | $0.02374 | $0.008587 | $0.008587 | $42.05 | $1,268.95 |
| 2015-05-02 | $0.008597 | $0.008690 | $0.007912 | $0.007988 | $7.43 | $1,181.88 |
| 2015-05-03 | $0.007986 | $0.008221 | $0.007959 | $0.008172 | $2.71 | $1,210.68 |
| 2015-05-04 | $0.008172 | $0.008250 | $0.008086 | $0.008129 | $2.69 | $1,205.93 |
| 2015-05-07 | $0.004879 | $0.004889 | $0.004849 | $0.004865 | $4.00 | $726.20 |
| 2015-05-08 | $0.004863 | $0.006128 | $0.004844 | $0.006097 | $10.58 | $911.64 |
| 2015-05-09 | $0.006094 | $0.01702 | $0.005991 | $0.01693 | $0.07226 | $2,536.55 |
| 2015-05-10 | $0.01692 | $0.01692 | $0.005971 | $0.006007 | $42.78 | $901.70 |
| 2015-05-11 | $0.006007 | $0.01380 | $0.005984 | $0.008476 | $8.25 | $1,274.85 |
| 2015-05-12 | $0.008475 | $0.01421 | $0.008403 | $0.01412 | $0.9462 | $2,128.13 |
| 2015-05-13 | $0.01414 | $0.01417 | $0.006584 | $0.006621 | $1.49 | $998.99 |
| 2015-05-14 | $0.006616 | $0.006629 | $0.006609 | $0.006620 | $1.49 | $998.93 |
| 2015-05-20 | $0.005107 | $0.005163 | $0.005101 | $0.005148 | $0.5798 | $784.80 |
| 2015-05-21 | $0.005148 | $0.005150 | $0.005144 | $0.005146 | $0.5795 | $784.73 |