AnalCoin ANAL
Xếp hạng #?
23:59:19 03/05/2016
AnalCoin (ANAL)
Không hoạt động
Lịch sử giá AnalCoin (ANAL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.02607 | $0.02625 | $0.02532 | $0.02556 | $0.02811 | $4,149.52 |
| 2015-07-04 | $0.02554 | $0.02588 | $0.02548 | $0.02583 | $0.05842 | $4,219.24 |
| 2015-07-05 | $0.02581 | $0.02690 | $0.02561 | $0.02690 | $0.06766 | $4,403.73 |
| 2015-07-06 | $0.02683 | $0.02746 | $0.02649 | $0.02701 | $0.06791 | $4,458.88 |
| 2015-07-11 | $0.02931 | $0.02932 | $0.02897 | $0.02901 | $0.03051 | $4,827.06 |
| 2015-07-12 | $0.02901 | $0.03112 | $0.02895 | $0.03087 | $0.03247 | $5,144.43 |
| 2015-07-25 | $0.02848 | $0.02875 | $0.02829 | $0.02855 | $0.04282 | $4,855.45 |
| 2015-07-26 | $0.02855 | $0.02855 | $0.02855 | $0.02855 | $0.04282 | $4,855.45 |