Animation Vision Cash AVH
Xếp hạng #?
16:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-10 | $0.03684 | $0.03739 | $0.03530 | $0.03688 | $432,785 | $0 |
| 2018-02-11 | $0.03694 | $0.03755 | $0.03392 | $0.03559 | $724,706 | $0 |
| 2018-02-12 | $0.03582 | $0.03815 | $0.03294 | $0.03770 | $751,594 | $0 |
| 2018-02-13 | $0.03786 | $0.03901 | $0.03575 | $0.03810 | $688,032 | $0 |
| 2018-02-14 | $0.03809 | $0.04801 | $0.03636 | $0.03819 | $2,606,380 | $0 |
| 2018-02-15 | $0.03815 | $0.04304 | $0.03539 | $0.03847 | $361,009 | $0 |
| 2018-02-16 | $0.03771 | $0.04119 | $0.02767 | $0.03786 | $285,469 | $0 |
| 2018-02-17 | $0.03787 | $0.03857 | $0.02656 | $0.02994 | $248,787 | $0 |
| 2018-02-18 | $0.02997 | $0.03044 | $0.02647 | $0.02773 | $195,947 | $0 |
| 2018-02-19 | $0.02755 | $0.02792 | $0.02026 | $0.02136 | $162,482 | $0 |
| 2018-02-20 | $0.02137 | $0.02255 | $0.01770 | $0.01809 | $132,521 | $0 |
| 2018-02-21 | $0.01798 | $0.01952 | $0.01552 | $0.01766 | $112,034 | $0 |
| 2018-02-22 | $0.01763 | $0.02395 | $0.01722 | $0.02005 | $142,056 | $0 |
| 2018-02-23 | $0.02002 | $0.02166 | $0.01907 | $0.02100 | $167,057 | $0 |
| 2018-02-24 | $0.02132 | $0.02157 | $0.01992 | $0.02061 | $197,371 | $0 |
| 2018-02-25 | $0.02056 | $0.02094 | $0.01904 | $0.01911 | $189,804 | $0 |
| 2018-02-26 | $0.01912 | $0.02026 | $0.01816 | $0.01998 | $899,346 | $0 |
| 2018-02-27 | $0.02003 | $0.02143 | $0.02003 | $0.02129 | $2,976,620 | $0 |
| 2018-02-28 | $0.02130 | $0.02507 | $0.01906 | $0.02214 | $6,002,770 | $0 |