Animation Vision Cash AVH
Xếp hạng #?
16:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001782 | $0.002119 | $0.001437 | $0.001770 | $1,260.88 | $0 |
| 2018-08-02 | $0.001771 | $0.002161 | $0.001678 | $0.001898 | $3,542.52 | $0 |
| 2018-08-03 | $0.001898 | $0.001993 | $0.001678 | $0.001822 | $1,615.77 | $0 |
| 2018-08-04 | $0.001823 | $0.001977 | $0.001591 | $0.001709 | $2,922.83 | $0 |
| 2018-08-05 | $0.001710 | $0.001712 | $0.001073 | $0.001504 | $2,884.09 | $0 |
| 2018-08-06 | $0.001506 | $0.001678 | $0.001475 | $0.001597 | $27,954.90 | $0 |
| 2018-08-07 | $0.001596 | $0.001714 | $0.001394 | $0.001612 | $102,781 | $0 |
| 2018-08-08 | $0.001614 | $0.001614 | $0.001419 | $0.001442 | $115,058 | $0 |
| 2018-08-09 | $0.001445 | $0.001649 | $0.001396 | $0.001568 | $91,639.10 | $0 |
| 2018-08-10 | $0.001566 | $0.001638 | $0.001287 | $0.001470 | $84,145.50 | $0 |
| 2018-08-11 | $0.001469 | $0.001671 | $0.001414 | $0.001568 | $51,193.60 | $0 |
| 2018-08-12 | $0.001563 | $0.001780 | $0.001549 | $0.001583 | $36,152.40 | $0 |
| 2018-08-13 | $0.001582 | $0.001749 | $0.001412 | $0.001443 | $88,766.10 | $0 |
| 2018-08-14 | $0.001441 | $0.001564 | $0.001139 | $0.001241 | $127,426 | $0 |
| 2018-08-15 | $0.001240 | $0.001452 | $0.001178 | $0.001382 | $222,791 | $0 |
| 2018-08-16 | $0.001380 | $0.001385 | $0.001135 | $0.001327 | $183,425 | $0 |
| 2018-08-17 | $0.001327 | $0.001330 | $0.001156 | $0.001249 | $146,735 | $0 |
| 2018-08-18 | $0.001252 | $0.001369 | $0.001203 | $0.001344 | $109,285 | $0 |
| 2018-08-19 | $0.001345 | $0.001437 | $0.001204 | $0.001299 | $59,609.10 | $0 |
| 2018-08-20 | $0.001297 | $0.001437 | $0.001284 | $0.001383 | $80,978.50 | $0 |
| 2018-08-21 | $0.001381 | $0.001386 | $0.001112 | $0.001179 | $1,177.25 | $0 |
| 2018-08-22 | $0.001178 | $0.001468 | $0.001174 | $0.001337 | $523,197 | $0 |
| 2018-08-23 | $0.001337 | $0.001424 | $0.001282 | $0.001373 | $502,886 | $0 |
| 2018-08-24 | $0.001374 | $0.001433 | $0.001240 | $0.001342 | $609,366 | $0 |
| 2018-08-25 | $0.001340 | $0.001426 | $0.001271 | $0.001417 | $509,073 | $0 |
| 2018-08-26 | $0.001420 | $0.001420 | $0.001257 | $0.001412 | $355,268 | $0 |
| 2018-08-27 | $0.001277 | $0.001421 | $0.001273 | $0.001380 | $667,242 | $0 |
| 2018-08-28 | $0.001377 | $0.001497 | $0.001307 | $0.001488 | $695,124 | $0 |
| 2018-08-29 | $0.001489 | $0.001497 | $0.001325 | $0.001408 | $643,246 | $0 |
| 2018-08-30 | $0.001409 | $0.001449 | $0.001296 | $0.001328 | $552,872 | $0 |
| 2018-08-31 | $0.001329 | $0.001484 | $0.001315 | $0.001339 | $732,566 | $0 |