Animation Vision Cash AVH
Xếp hạng #?
16:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001338 | $0.001514 | $0.001336 | $0.001437 | $560,640 | $0 |
| 2018-09-02 | $0.001438 | $0.001610 | $0.001427 | $0.001604 | $372,014 | $0 |
| 2018-09-03 | $0.001603 | $0.001606 | $0.001300 | $0.001453 | $646,921 | $0 |
| 2018-09-04 | $0.001453 | $0.001477 | $0.001305 | $0.001471 | $757,041 | $0 |
| 2018-09-05 | $0.001472 | $0.001477 | $0.001207 | $0.001207 | $500,674 | $0 |
| 2018-09-06 | $0.001209 | $0.001553 | $0.001140 | $0.001497 | $509,132 | $0 |
| 2018-09-07 | $0.001495 | $0.001563 | $0.001403 | $0.001483 | $676,503 | $0 |
| 2018-09-08 | $0.001485 | $0.001506 | $0.001345 | $0.001424 | $399,395 | $0 |
| 2018-09-09 | $0.001423 | $0.001428 | $0.001310 | $0.001315 | $92,600.90 | $0 |
| 2018-09-10 | $0.001314 | $0.001456 | $0.001314 | $0.001452 | $502,193 | $0 |
| 2018-09-11 | $0.001455 | $0.001517 | $0.001389 | $0.001511 | $476,658 | $0 |
| 2018-09-12 | $0.001511 | $0.001514 | $0.001377 | $0.001457 | $617,005 | $0 |
| 2018-09-13 | $0.001459 | $0.001560 | $0.001397 | $0.001558 | $317,873 | $0 |
| 2018-09-14 | $0.001557 | $0.001637 | $0.001422 | $0.001495 | $649,492 | $0 |
| 2018-09-15 | $0.001493 | $0.001702 | $0.001433 | $0.001697 | $505,155 | $0 |
| 2018-09-16 | $0.001701 | $0.002201 | $0.001552 | $0.001626 | $127,593 | $0 |
| 2018-09-17 | $0.001630 | $0.001759 | $0.001565 | $0.001567 | $606,035 | $0 |
| 2018-09-18 | $0.001567 | $0.001660 | $0.001561 | $0.001587 | $429,582 | $0 |
| 2018-09-19 | $0.001588 | $0.001654 | $0.001296 | $0.001341 | $115,920 | $0 |
| 2018-09-20 | $0.001342 | $0.001734 | $0.001342 | $0.001497 | $596,886 | $0 |
| 2018-09-21 | $0.001498 | $0.001815 | $0.001343 | $0.001346 | $431,468 | $0 |
| 2018-09-22 | $0.001347 | $0.001675 | $0.001334 | $0.001341 | $261,904 | $0 |
| 2018-09-23 | $0.001342 | $0.001623 | $0.001336 | $0.001472 | $219,639 | $0 |
| 2018-09-24 | $0.001472 | $0.001611 | $0.001379 | $0.001384 | $293,878 | $0 |
| 2018-09-25 | $0.001382 | $0.001608 | $0.001279 | $0.001351 | $630,814 | $0 |
| 2018-09-26 | $0.001541 | $0.001543 | $0.001342 | $0.001358 | $703,865 | $0 |
| 2018-09-27 | $0.001359 | $0.001545 | $0.001359 | $0.001469 | $657,378 | $0 |
| 2018-09-28 | $0.001469 | $0.001671 | $0.001262 | $0.001592 | $740,765 | $0 |
| 2018-09-29 | $0.001591 | $0.001591 | $0.001310 | $0.001320 | $619,156 | $0 |
| 2018-09-30 | $0.001320 | $0.001460 | $0.001182 | $0.001390 | $580,641 | $0 |